Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9994 BTC | +0.04% | 6.17 M | −63.36% | 0.9999 BTC | 0.9990 BTC | 44 | Vender |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 60697.1299 USD | −0.36% | 5.841 M | −64.77% | 61013.5983 USD | 60549.9603 USD | 44 | Vender |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60826.34 USDT | +0.19% | 3.171 M | +106.56% | 61072.90 USDT | 60500.00 USDT | 8 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9995 BTC | +0.05% | 580.822 K | +352.34% | 0.9995 BTC | 0.9990 BTC | 4 | Vender |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60795.31 USD | +0.09% | 176.767 K | −39.13% | 61025.47 USD | 60501.00 USD | 1 | Vender |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 60538.80 USDT | −0.29% | 87.978 K | −5.37% | 61031.40 USDT | 60538.80 USDT | 0 | Vender |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.88 ETH | −0.10% | 80.11 K | +482.19% | 21.11 ETH | 20.79 ETH | 0 | Comprar |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00047183 BTC | +0.01% | 5.833 K | +1.09% | 1.00050000 BTC | 1.00035182 BTC | 0 | Comprar |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00020000 BTC | −0.03% | 4.301 K | +2617.35% | 1.00050000 BTC | 1.00020000 BTC | 0 | Comprar |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.8864 ETH | +0.09% | 3.924 K | −57.18% | 20.9352 ETH | 20.7841 ETH | 0 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.714 K | +80.67% | 1.0029 BTC | 1.0028 BTC | 0 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99943 BTC | +0.03% | 1.305 K | −98.36% | 0.99952 BTC | 0.99905 BTC | 0 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 60695.54381 USD | −0.09% | 1.261 K | −98.45% | 61022.25768 USD | 60554.32679 USD | 0 | Vender |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60888.2 USDT | +0.26% | 921 | −25.16% | 61027.1 USDT | 60475.2 USDT | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99600 BTC | −0.54% | 280 | −99.25% | 0.99600 BTC | 0.99573 BTC | 0 | Venta fuerte |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0004 BTC | +0.62% | 25 | 0.00% | 1.0004 BTC | 1.0004 BTC | 0 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Vender |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4942986.44 USD | −2.51% | — | — | 5070360.02 USD | 4942986.44 USD | 249 | Vender |