Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0007 BTC | +0.04% | 18.275 M | +62.08% | 1.0008 BTC | 1.0001 BTC | 65 | Comprar |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63091.8034 USD | −1.15% | 17.459 M | +80.12% | 63943.3457 USD | 62568.9176 USD | 65 | Vender |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56456.48 USDT | +0.02% | 6.672 M | −10.35% | 56672.65 USDT | 56188.88 USDT | 18 | Vender |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63162.05 USDT | −1.26% | 1.543 M | +35.61% | 63952.74 USDT | 62480.88 USDT | 2 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0009 BTC | +0.05% | 660.519 K | +20.77% | 1.0009 BTC | 1.0007 BTC | 0 | Compra fuerte |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63092.50 USD | −1.12% | 534.559 K | +122.63% | 64112.73 USD | 62513.18 USD | 1 | Vender |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.23 ETH | −0.83% | 28.87 K | −54.18% | 20.42 ETH | 20.16 ETH | 0 | Neutral |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99821862 BTC | −0.00% | 19.273 K | +211.24% | 0.99826590 BTC | 0.99820000 BTC | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00040 BTC | −0.00% | 14.806 K | −29.26% | 1.00040 BTC | 1.00040 BTC | 0 | Vender |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | Vender |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1964 ETH | −0.95% | 8.775 K | +32.45% | 20.3949 ETH | 20.1631 ETH | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Vender |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | +0.07% | 1.441 K | −97.99% | 1.00010000 BTC | 0.99929000 BTC | 0 | Compra fuerte |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63147.4 USDT | −1.03% | 1.034 K | −25.84% | 63958.4 USDT | 62572.6 USDT | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00049 BTC | +0.04% | 348 | −77.06% | 1.00066 BTC | 1.00000 BTC | 0 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0089 BTC | +1.54% | 329 | +97.51% | 1.0089 BTC | 1.0088 BTC | 0 | Compra fuerte |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62691.47378 USD | −1.81% | 321 | −78.33% | 63110.65218 USD | 62634.42847 USD | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Compra fuerte |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.830995 BTC | −9.27% | 11 | 0.00% | 0.830995 BTC | 0.830995 BTC | 0 | Vender |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 53244.500524 USD | −11.55% | 11 | 0.00% | 53244.500524 USD | 53244.500524 USD | 0 | Vender |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Vender |