Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 BTC | −0.06% | 25.461 M | −17.05% | 1.0009 BTC | 0.9991 BTC | 320 | Vender |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61763.7658 USD | +4.27% | 25.123 M | −13.86% | 62110.1404 USD | 58886.9607 USD | 320 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Vender |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61508.84 USDT | +3.90% | 1.622 M | −69.84% | 62183.93 USDT | 58821.37 USDT | 16 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0000 BTC | −0.05% | 696.939 K | −80.27% | 1.0009 BTC | 1.0000 BTC | 5 | Vender |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61626.10 USD | +4.18% | 97.813 K | −67.75% | 62067.54 USD | 58869.96 USD | 1 | Neutral |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.18 ETH | +1.77% | 72.879 K | −75.47% | 20.20 ETH | 19.74 ETH | 1 | Comprar |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00070000 BTC | +0.07% | 41.302 K | +20.61% | 1.00100000 BTC | 0.99990000 BTC | 1 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00495 BTC | −0.00% | 23.77 K | +4841.84% | 1.00497 BTC | 0.99915 BTC | 0 | Comprar |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1630 ETH | +1.69% | 7.41 K | −42.08% | 20.2005 ETH | 19.7250 ETH | 0 | Comprar |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99993795 BTC | −0.02% | 6.4 K | −60.92% | 1.00009999 BTC | 0.99990000 BTC | 0 | Comprar |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61254.79 USDT | +3.27% | 1.579 K | −87.79% | 61254.79 USDT | 58973.80 USDT | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00026 BTC | −0.04% | 1.398 K | +44.90% | 1.00075 BTC | 0.99773 BTC | 0 | Comprar |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61645.1 USDT | +4.18% | 1.343 K | −43.23% | 61834.8 USDT | 58882.3 USDT | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.333 K | +1326.01% | 1.0029 BTC | 1.0029 BTC | 0 | Comprar |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Vender |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61681.20294 USD | +4.17% | 845 | −8.29% | 62116.46989 USD | 58893.44466 USD | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Comprar |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5021854.09 USD | −0.74% | — | — | 5059195.37 USD | 5021854.09 USD | 81 | Venta fuerte |