Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0006 BTC | +0.03% | 17.86 M | +106.66% | 1.0009 BTC | 1.0001 BTC | 89 | Comprar |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 62837.4799 USD | −1.54% | 17.017 M | +117.99% | 63943.3457 USD | 62568.9176 USD | 89 | Vender |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56188.86 USDT | −0.45% | 6.734 M | −10.41% | 56850.00 USDT | 55977.08 USDT | 64 | Vender |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 62873.35 USDT | −1.71% | 1.655 M | +68.47% | 63952.74 USDT | 62480.88 USDT | 7 | Vender |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 62863.62 USD | −1.48% | 541.133 K | +155.10% | 64112.73 USD | 62513.18 USD | 1 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0008 BTC | +0.04% | 482.872 K | +38.63% | 1.0009 BTC | 1.0005 BTC | 0 | Compra fuerte |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.17 ETH | −1.13% | 35.695 K | −43.35% | 20.42 ETH | 20.16 ETH | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0100 BTC | +0.11% | 27.827 K | +16581.71% | 1.0100 BTC | 1.0008 BTC | 0 | Compra fuerte |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99818221 BTC | −0.01% | 20.417 K | +223.73% | 0.99830000 BTC | 0.99800000 BTC | 0 | Neutral |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1843 ETH | −1.01% | 11.924 K | +89.76% | 20.3949 ETH | 20.1631 ETH | 0 | Vender |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63980.74 USDT | −1.01% | 11.869 K | −80.15% | 64837.79 USDT | 63729.31 USDT | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00041 BTC | 0.00% | 9.16 K | −64.45% | 1.00549 BTC | 1.00040 BTC | 0 | Vender |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99980000 BTC | +0.05% | 7.326 K | −89.47% | 1.00050000 BTC | 0.99929000 BTC | 0 | Compra fuerte |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Vender |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 62866.3 USDT | −1.47% | 1.048 K | +16.76% | 63958.4 USDT | 62572.6 USDT | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00043 BTC | +0.04% | 500 | −37.08% | 1.00066 BTC | 0.99777 BTC | 0 | Comprar |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 62752.39193 USD | −1.71% | 469 | −38.22% | 63110.65218 USD | 62634.42847 USD | 0 | Vender |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Compra fuerte |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | Venta fuerte |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | Vender |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Comprar |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Vender |