Empiece

WAVESUSDT SPOT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WAVESUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WAVESKRWWaves / KRWUpBit806,0 KRW+6,61%32,21 M+308,36%915,0 KRW753,0 KRW54,75 M
Neutral
WAVESUSDTWAVES/TETHERUSWEEX0,5484 USDT−3,06%20,03 M+321,40%0,5670 USDT0,5484 USDT752,21 K
Venta
WAVESUSDT.PWAVESUSDT Perpetual ContractBybit0,5423 USDT+5,79%7,74 M+290,02%0,6026 USDT0,5118 USDT13,35 M
Neutral
WAVESUSDT.PWAVESUSDT Perpetual ContractZoomex0,5447 USDT+6,26%7,7 M+288,42%0,6026 USDT0,5118 USDT13,25 M
Neutral
WAVESKRWWAVES / South Korean WonBithumb806,0 KRW+6,61%4,31 M+348,36%903,0 KRW755,0 KRW7,28 M
Neutral
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACTBitget0,5446 USDT+6,30%2,33 M+167,10%0,6027 USDT0,5120 USDT3,9 M
Neutral
WAVESUSDT.PWAVES / USDT PERPETUAL SWAP CONTRACTKCEX0,5435 USDT+6,13%2,15 M+272,25%0,5987 USDT0,5123 USDT3,66 M
Neutral
WAVESUSDT.PWaves/USD Tether Perpetual ContractBingX0,5427 USDT+5,87%2,04 M+2,77%0,6001 USDT0,5121 USDT2,53 M
Neutral
WAVESUSDTWAVESUSDT SPOTBybit0,5461 USDT+6,56%1,09 M+180,75%0,6150 USDT0,5126 USDT1,85 M
Neutral
WAVESUSDTWaves / Tether USDHTX0,5470 USDT−3,41%1,04 M+1.113,41%0,5646 USDT0,5464 USDT99,35 K
Venta
WAVESUSDTWaves/TetherGate0,5486 USDT+6,75%645,09 K+171,06%0,6133 USDT0,5136 USDT1,05 M
Neutral
WAVESUSDTWAVESUSDT SPOTBitget0,5484 USDT+6,67%432,65 K+149,31%0,6144 USDT0,5130 USDT719,14 K
Neutral
WAVESUSDTWaves / TetherKuCoin0,5465 USDT+6,59%357,22 K+165,07%0,6424 USDT0,5128 USDT606,97 K
Neutral
WAVESUSDTWaves/USD Tether SpotBingX0,5469 USDT+6,65%217,66 K+120,97%0,6342 USDT0,5126 USDT356,3 K
Compra
WAVESUSDT.PWAVES / TETHER PERPETUAL CONTRACTCoinEx0,5428 USDT+5,77%212,38 K−33,95%0,6011 USDT0,5130 USDT211,72 K
Neutral
WAVESUSDTWaves / USDTMEXC0,5478 USDT+7,03%82,59 K−3,11%0,6131 USDT0,5116 USDT111,36 K
Neutral
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5439 USDT+6,11%33,28 K+74,51%0,5981 USDT0,5134 USDT26,01 K
Neutral
WAVESUSDTWAVES / TETHERCoinEx0,5500 USDT+7,40%28,33 K+9,71%0,6127 USDT0,5107 USDT36,04 K
Neutral
WAVESUSDCWaves / USDCMEXC0,5482 USDC+7,34%25,91 K−2,53%0,6066 USDC0,5101 USDC30,7 K
Neutral
WAVESBTCWaves / BitcoinKuCoin0,00000800 BTC+9,59%3,98 K+277,60%0,00000908 BTC0,00000732 BTC7,09 K
Fuerte compra
WAVESBTCWaves / BTCUpBit0,000008020 BTC0,00%68+22,69%0,000008020 BTC0,000008020 BTC35
Compra
WAVESUSDTWAVES/Tether USDBitMart0,5477 USDT+6,51%——0,6102 USDT0,5135 USDT67,31 K
Neutral
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURESMEXC0,5425 USDT+5,96%——0,5999 USDT0,5119 USDT7,9 M
Neutral
WAVESUSDT.PWAVES / TETHERUS PERPETUAL CONTRACTGate0,5451 USDT+6,13%——0,6048 USDT0,5135 USDT595,14 K
Neutral
WAVESUSDT.PWAVES Perpetual LinearSwap ContractHTX0,5393 USDT−3,37%——0,5632 USDT0,5393 USDT262
Venta
WAVESUSDT.PWaves vs Tether USD PERPETUAL CONTRACTBTCC0,5464 USDT+6,45%——0,6168 USDT0,5131 USDT103,16 M
Neutral
WAVESUSDT.PWAVES/TETHERUS PERPETUAL CONTRACTWEEX0,5425 USDT+5,81%——0,5998 USDT0,5119 USDT86,03 K
Neutral
WAVESUSDT.PWAVES/USDT PERPETUAL SWAP CONTRACTXT.com0,5432 USDT+6,05%——0,6006 USDT0,5118 USDT6,81 M
Neutral