Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4197 USDT | −3.40% | 26.147 M | +10.79% | 2.5272 USDT | 2.3716 USDT | 8.105 M | Vender |
WAVESUSDTWaves / TetherUS | BINANCE | 2.417 USDT | −3.40% | 4.408 M | −12.44% | 2.525 USDT | 2.368 USDT | 1.399 M | Vender |
WAVESKRWWaves / KRW | UPBIT | 3357.0 KRW | −2.70% | 3.8 M | −6.72% | 3473.0 KRW | 3301.0 KRW | 1.311 M | Venta fuerte |
WAVESUSDTWaves / Tether USD | HTX | 2.4180 USDT | −0.04% | 3.796 M | −5.55% | 2.4180 USDT | 2.4180 USDT | 10 | Vender |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004001 BTC | +0.50% | 385.612 K | +8.30% | 0.00004046 BTC | 0.00003947 BTC | 92.39 K | Vender |
WAVESUSDTWaves / Tether | HITBTC | 2.41646 USDT | −3.44% | 345.214 K | −8.22% | 2.52302 USDT | 2.37324 USDT | 89.578 K | Vender |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3347.0 KRW | −2.68% | 239.382 K | +34.14% | 3482.0 KRW | 3305.0 KRW | 83.829 K | Venta fuerte |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.02 TRY | −3.04% | 231.522 K | −58.94% | 81.04 TRY | 76.82 TRY | 51.784 K | Vender |
WAVESUSDTWaves / Tether | KUCOIN | 2.4167 USDT | −3.42% | 154.764 K | −3.43% | 2.5248 USDT | 2.3749 USDT | 46.564 K | Vender |
WAVESUSDTWaves / USDT | MEXC | 2.419 USDT | −3.32% | 101.311 K | +39.02% | 2.525 USDT | 2.383 USDT | 33.241 K | Vender |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4176 USD | −3.26% | 94.402 K | +103.08% | 2.5214 USD | 2.3875 USD | 31.243 K | Vender |
WAVESETHWaves / Ethereum | BINANCE | 0.000639 ETH | −4.48% | 76.135 K | +590.03% | 0.000666 ETH | 0.000632 ETH | 7.188 K | Vender |
WAVESEURWaves / Euro | KRAKEN | 2.2315 EUR | −3.35% | 71.941 K | +207.14% | 2.3270 EUR | 2.2000 EUR | 19.988 K | Vender |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003550 BTC | −1.99% | 54.744 K | +3.25% | 0.00003630 BTC | 0.00003510 BTC | 14.127 K | Vender |
WAVESUSDWaves / US Dollar | BINANCE | 2.41501921 USD | −3.46% | 46.786 K | −7.74% | 2.51855462 USD | 2.38024964 USD | 14.127 K | Vender |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.421 USDT | −3.16% | 46.172 K | −21.12% | 2.527 USDT | 2.380 USDT | 13.507 K | Vender |
WAVESUSDCWaves / USDC | MEXC | 2.422 USDC | −3.08% | 26.334 K | +0.50% | 2.526 USDC | 2.386 USDC | 7.131 K | Vender |
WAVESUSDWAVES / Dollar | BITFINEX | 2.41820000 USD | −3.41% | 9.357 K | +21.37% | 2.52110000 USD | 2.41490000 USD | 1.91 K | Vender |
WAVESUSDTWAVES / TETHER | COINEX | 2.4200 USDT | −3.37% | 8.478 K | −52.00% | 2.5579 USDT | 2.3978 USDT | 2.91 K | Vender |
WAVESUSTWAVES / UST | BITFINEX | 2.41630000 USDT | −3.44% | 8.287 K | −46.42% | 2.52010000 USDT | 2.41380000 USDT | 1.839 K | Vender |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003556 BTC | −1.93% | 8.002 K | +6.52% | 0.00003628 BTC | 0.00003552 BTC | 1.91 K | Vender |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003562 BTC | −1.63% | 2.776 K | −12.36% | 0.00003646 BTC | 0.00003535 BTC | 799 | Vender |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4166 USDC | −2.74% | 2.305 K | −4.24% | 2.5286 USDC | 2.3910 USDC | 613 | Vender |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003530 BTC | −1.34% | 1.716 K | +353.99% | 0.00003591 BTC | 0.00003530 BTC | 552 | Vender |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003560 BTC | −1.19% | 1.582 K | −2.16% | 0.00003634 BTC | 0.00003536 BTC | 584 | Vender |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006388 ETH | −4.88% | 1.265 K | +119.84% | 0.0006642 ETH | 0.0006383 ETH | 505 | Vender |
WAVESBTCWaves / BTC | UPBIT | 0.000035390 BTC | −1.17% | 588 | +94.76% | 0.000036610 BTC | 0.000034890 BTC | 240 | Vender |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003511 BTC | −8.69% | 8 | 0.00% | 0.00003512 BTC | 0.00003511 BTC | 3 | Venta fuerte |
WAVESUSDWaves / US Dollar | HITBTC | 2.38016413 USD | −6.73% | 8 | 0.00% | 2.38084205 USD | 2.38016413 USD | 3 | Venta fuerte |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Vender |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4187 USDT | −3.44% | — | — | 2.5274 USDT | 2.3719 USDT | 3.701 M | Vender |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4180 USDT | −3.48% | — | — | 2.5274 USDT | 2.3725 USDT | 647.162 K | Vender |