Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4548 USDT | +0.30% | 40.306 M | +42.34% | 2.4674 USDT | 2.4353 USDT | 600.258 K | Vender |
WAVESKRWWaves / KRW | UPBIT | 3573.0 KRW | +0.45% | 11.943 M | +26.02% | 3591.0 KRW | 3540.0 KRW | 328.921 K | Vender |
WAVESUSDTWaves / TetherUS | BINANCE | 2.454 USDT | +0.29% | 5.584 M | +38.16% | 2.467 USDT | 2.437 USDT | 53.61 K | Vender |
WAVESUSDTWaves / Tether USD | HTX | 2.4549 USDT | −1.85% | 3.628 M | +6.15% | 2.5334 USDT | 2.4212 USDT | 613.262 K | Vender |
WAVESUSDTWaves / Tether | HITBTC | 2.45259 USDT | +0.33% | 407.061 K | +23.27% | 2.46381 USDT | 2.43573 USDT | 4.727 K | Vender |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004117 BTC | −1.60% | 385.063 K | +2.06% | 0.00004206 BTC | 0.00004084 BTC | 9.668 K | Vender |
WAVESUSDTWaves / USDT | MEXC | 2.457 USDT | +0.41% | 298.389 K | +329.41% | 2.467 USDT | 2.438 USDT | 3.781 K | Vender |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3573.0 KRW | +0.79% | 242.885 K | −22.95% | 3587.0 KRW | 3545.0 KRW | 2.609 K | Vender |
WAVESTRYWaves / Turkish Lira | BINANCE | 80.34 TRY | +0.61% | 208.725 K | +9.64% | 80.46 TRY | 79.66 TRY | 886 | Vender |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4571 USD | +0.53% | 185.549 K | +338.95% | 2.4629 USD | 2.4444 USD | 257 | Vender |
WAVESUSDTWaves / Tether | KUCOIN | 2.4625 USDT | +0.56% | 172.599 K | +33.38% | 2.4672 USDT | 2.4360 USDT | 5.267 K | Vender |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003815 BTC | +0.21% | 87.086 K | +59.62% | 0.00003815 BTC | 0.00003791 BTC | 3.754 K | Vender |
WAVESUSDWaves / US Dollar | BINANCE | 2.45962664 USD | +0.56% | 80.374 K | +55.89% | 2.46382835 USD | 2.44009459 USD | 3.748 K | Vender |
WAVESEURWaves / Euro | KRAKEN | 2.2897 EUR | +0.61% | 78.657 K | +391.76% | 2.2897 EUR | 2.2896 EUR | 73 | Vender |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.454 USDT | +0.20% | 68.537 K | +33.62% | 2.470 USDT | 2.436 USDT | 643 | Vender |
WAVESETHWaves / Ethereum | BINANCE | 0.000776 ETH | −0.13% | 35.264 K | +39.64% | 0.000779 ETH | 0.000776 ETH | 582 | Vender |
WAVESUSDCWaves / USDC | MEXC | 2.457 USDC | +0.49% | 26.238 K | −0.39% | 2.468 USDC | 2.437 USDC | 726 | Vender |
WAVESUSDTWAVES / TETHER | COINEX | 2.4636 USDT | +0.66% | 10.262 K | +55.22% | 2.4672 USDT | 2.4383 USDT | 70 | Vender |
WAVESUSTWAVES / UST | BITFINEX | 2.46210000 USDT | +0.60% | 10.049 K | −37.36% | 2.46420000 USDT | 2.44850000 USDT | 7 | Vender |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003819 BTC | +0.10% | 6.021 K | −9.74% | 0.00003819 BTC | 0.00003798 BTC | 7 | Vender |
WAVESUSDWAVES / Dollar | BITFINEX | 2.46400000 USD | +0.51% | 6.02 K | −10.45% | 2.46400000 USD | 2.44600000 USD | 7 | Vender |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003796 BTC | +0.13% | 3.901 K | +158.62% | 0.00003808 BTC | 0.00003791 BTC | 49 | Vender |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003826 BTC | +0.82% | 2.574 K | −2.21% | 0.00003828 BTC | 0.00003783 BTC | 66 | Vender |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4537 USDC | +0.24% | 2.468 K | +1.46% | 2.4656 USDC | 2.4301 USDC | 64 | Vender |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003863 BTC | −1.15% | 1.343 K | −95.79% | 0.00003995 BTC | 0.00003859 BTC | 516 | Vender |
WAVESBTCWaves / BTC | UPBIT | 0.000038570 BTC | +0.18% | 898 | +64.52% | 0.000039670 BTC | 0.000038500 BTC | 347 | Vender |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Vender |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Vender |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007885 ETH | −3.49% | 447 | −65.61% | 0.0008104 ETH | 0.0007867 ETH | 173 | Vender |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Vender |
WAVESETHWaves / Ethereum | HITBTC | 0.0007699 ETH | +0.72% | 0 | 0.00% | 0.0007699 ETH | 0.0007699 ETH | 0 | Vender |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4546 USDT | +0.29% | — | — | 2.4672 USDT | 2.4352 USDT | 114.936 K | Vender |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4553 USDT | +0.37% | — | — | 2.4671 USDT | 2.4364 USDT | 202.428 K | Vender |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.453 BUSD | −5.72% | — | — | 2.621 BUSD | 2.453 BUSD | 310 | Vender |