Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4040 USDT | −0.05% | 17.314 M | −24.47% | 2.4163 USDT | 2.3841 USDT | 903.259 K | Vender |
WAVESKRWWaves / KRW | UPBIT | 3361.0 KRW | +0.03% | 3.317 M | −9.59% | 3367.0 KRW | 3322.0 KRW | 260.168 K | Vender |
WAVESUSDTWaves / Tether USD | HTX | 2.4060 USDT | +1.29% | 3.03 M | −8.30% | 2.4166 USDT | 2.3671 USDT | 558.662 K | Vender |
WAVESUSDTWaves / TetherUS | BINANCE | 2.405 USDT | −0.04% | 2.226 M | −30.97% | 2.416 USDT | 2.385 USDT | 95.247 K | Vender |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004185 BTC | −0.76% | 365.621 K | −1.64% | 0.00004218 BTC | 0.00004182 BTC | 17.001 K | Vender |
WAVESUSDTWaves / Tether | HITBTC | 2.40258 USDT | +0.02% | 237.127 K | −21.30% | 2.41182 USDT | 2.38326 USDT | 8.312 K | Vender |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.57 TRY | +0.01% | 161.352 K | +20.97% | 77.92 TRY | 77.05 TRY | 2.236 K | Vender |
WAVESETHWaves / Ethereum | BINANCE | 0.000792 ETH | +0.13% | 158.982 K | +113.17% | 0.000792 ETH | 0.000792 ETH | 62 | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3347.0 KRW | −0.24% | 112.554 K | −41.43% | 3365.0 KRW | 3331.0 KRW | 6.894 K | Vender |
WAVESUSDTWaves / Tether | KUCOIN | 2.4050 USDT | +0.10% | 70.79 K | −17.22% | 2.4125 USDT | 2.3900 USDT | 2.549 K | Vender |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003825 BTC | +0.39% | 59.195 K | +8.89% | 0.00003838 BTC | 0.00003804 BTC | 3.344 K | Vender |
WAVESUSDWaves / US Dollar | BINANCE | 2.40796832 USD | +0.13% | 55.19 K | +10.37% | 2.41406285 USD | 2.39401659 USD | 3.344 K | Vender |
WAVESUSDTWaves / USDT | MEXC | 2.406 USDT | −0.04% | 54.423 K | −66.90% | 2.416 USDT | 2.385 USDT | 3.767 K | Vender |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.407 USDT | −0.04% | 27.81 K | −28.90% | 2.418 USDT | 2.383 USDT | 1.209 K | Vender |
WAVESUSDCWaves / USDC | MEXC | 2.407 USDC | +0.08% | 26.117 K | +0.26% | 2.417 USDC | 2.386 USDC | 1.324 K | Vender |
WAVESUSDTWAVES / TETHER | COINEX | 2.4017 USDT | −0.28% | 19.344 K | +105.97% | 2.4185 USDT | 2.3885 USDT | 112 | Vender |
WAVESEURWaves / Euro | KRAKEN | 2.2367 EUR | +0.30% | 9.489 K | −89.15% | 2.2389 EUR | 2.2285 EUR | 884 | Vender |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4064 USD | −0.17% | 5.836 K | −91.72% | 2.4064 USD | 2.3956 USD | 503 | Vender |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003835 BTC | +0.89% | 2.926 K | +27.97% | 0.00003846 BTC | 0.00003794 BTC | 121 | Vender |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4169 USDC | +0.90% | 2.358 K | +7.59% | 2.4243 USDC | 2.3843 USDC | 108 | Vender |
WAVESUSTWAVES / UST | BITFINEX | 2.40270000 USDT | −0.11% | 1.376 K | −74.15% | 2.41050000 USDT | 2.39420000 USDT | 8 | Vender |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | Vender |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | Vender |
WAVESUSDWAVES / Dollar | BITFINEX | 2.40650000 USD | −0.15% | 374 | −81.67% | 2.41730000 USD | 2.39430000 USD | 41 | Vender |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003828 BTC | +0.18% | 350 | −82.06% | 0.00003848 BTC | 0.00003818 BTC | 40 | Vender |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | Vender |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003842 BTC | −0.08% | 121 | −98.13% | 0.00003842 BTC | 0.00003805 BTC | 8 | Vender |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Venta fuerte |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Venta fuerte |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Vender |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Vender |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.400 BUSD | +2.04% | — | — | 2.400 BUSD | 2.209 BUSD | 2.013 K | Vender |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4041 USDT | −0.02% | — | — | 2.4159 USDT | 2.3842 USDT | 309.547 K | Vender |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4037 USDT | −0.07% | — | — | 2.4161 USDT | 2.3842 USDT | 136.789 K | Vender |