Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5894 USDT | −1.07% | 39.781 M | +73.08% | 2.6358 USDT | 2.5518 USDT | 8.812 M | Comprar |
WAVESUSDTWaves / TetherUS | BINANCE | 2.588 USDT | −1.03% | 9.855 M | +292.01% | 2.634 USDT | 2.551 USDT | 2.325 M | Comprar |
WAVESKRWWaves / KRW | UPBIT | 3560.0 KRW | +0.11% | 8.917 M | +148.71% | 3590.0 KRW | 3481.0 KRW | 2.32 M | Comprar |
WAVESUSDTWaves / Tether USD | HTX | 2.5875 USDT | +1.11% | 4.727 M | +62.65% | 2.5929 USDT | 2.5517 USDT | 132.965 K | Comprar |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.88 TRY | +0.29% | 461.949 K | +284.79% | 84.03 TRY | 81.29 TRY | 138.109 K | Comprar |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004199 BTC | +10.07% | 390.368 K | +37.40% | 0.00004220 BTC | 0.00003755 BTC | 103.013 K | Comprar |
WAVESUSDTWaves / Tether | HITBTC | 2.58569 USDT | −1.19% | 381.954 K | +64.14% | 2.63395 USDT | 2.55253 USDT | 111.972 K | Comprar |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3560.0 KRW | −0.03% | 381.302 K | +61.00% | 3598.0 KRW | 3496.0 KRW | 74.54 K | Comprar |
WAVESUSDTWaves / Tether | KUCOIN | 2.5894 USDT | −0.98% | 325.065 K | +219.27% | 2.6351 USDT | 2.5529 USDT | 82.649 K | Comprar |
WAVESETHWaves / Ethereum | BINANCE | 0.000690 ETH | −2.54% | 115.463 K | +954.22% | 0.000743 ETH | 0.000675 ETH | 33.214 K | Venta fuerte |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.584 USDT | −1.11% | 108.965 K | +233.22% | 2.636 USDT | 2.551 USDT | 27.901 K | Comprar |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003709 BTC | +1.23% | 107.647 K | +85.01% | 0.00003717 BTC | 0.00003595 BTC | 28.509 K | Vender |
WAVESUSDWaves / US Dollar | BINANCE | 2.58546084 USD | −1.10% | 96.171 K | +77.12% | 2.62858871 USD | 2.54917688 USD | 28.509 K | Comprar |
WAVESUSDTWaves / USDT | MEXC | 2.586 USDT | −1.07% | 86.45 K | +20.00% | 2.633 USDT | 2.552 USDT | 21.353 K | Comprar |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5762 USD | −1.50% | 61.276 K | −28.37% | 2.6300 USD | 2.5527 USD | 8.641 K | Neutral |
WAVESEURWaves / Euro | KRAKEN | 2.3837 EUR | −0.68% | 48.991 K | −48.18% | 2.4072 EUR | 2.3480 EUR | 12.012 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.588 USDC | −0.96% | 26.435 K | −0.54% | 2.635 USDC | 2.550 USDC | 7.56 K | Comprar |
WAVESUSDTWAVES / TETHER | COINEX | 2.5902 USDT | −0.75% | 13.318 K | +150.16% | 2.6353 USDT | 2.5578 USDT | 3.683 K | Comprar |
WAVESUSTWAVES / UST | BITFINEX | 2.58620000 USDT | −1.25% | 5.145 K | +105.97% | 2.63060000 USDT | 2.56490000 USDT | 559 | Comprar |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | Vender |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003714 BTC | +1.14% | 2.393 K | −0.77% | 0.00003723 BTC | 0.00003589 BTC | 690 | Vender |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003716 BTC | +1.17% | 2.358 K | +1979.46% | 0.00003716 BTC | 0.00003600 BTC | 734 | Vender |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5762 USDC | −1.73% | 2.28 K | +3.39% | 2.6412 USDC | 2.5490 USDC | 641 | Neutral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.58870000 USD | −1.12% | 2.1 K | +26.30% | 2.62850000 USD | 2.56000000 USD | 376 | Comprar |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003708 BTC | +1.42% | 1.848 K | +12.08% | 0.00003711 BTC | 0.00003599 BTC | 376 | Vender |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Vender |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006889 ETH | −3.84% | 353 | −37.53% | 0.0007002 ETH | 0.0006889 ETH | 127 | Venta fuerte |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | Venta fuerte |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Vender |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Vender |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5900 USDT | −1.05% | — | — | 2.6361 USDT | 2.5523 USDT | 819.059 K | Comprar |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5898 USDT | −1.03% | — | — | 2.6348 USDT | 2.5521 USDT | 7.331 M | Comprar |