Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4265 USDT | +0.89% | 17.433 M | −19.97% | 2.4276 USDT | 2.3841 USDT | 1.789 M | Vender |
WAVESKRWWaves / KRW | UPBIT | 3373.0 KRW | +0.39% | 3.442 M | +2.82% | 3379.0 KRW | 3322.0 KRW | 484.651 K | Vender |
WAVESUSDTWaves / Tether USD | HTX | 2.4278 USDT | +2.21% | 3.046 M | −5.70% | 2.4278 USDT | 2.3671 USDT | 783.159 K | Vender |
WAVESUSDTWaves / TetherUS | BINANCE | 2.427 USDT | +0.87% | 2.252 M | −27.18% | 2.427 USDT | 2.385 USDT | 178.465 K | Vender |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004188 BTC | −0.69% | 368.539 K | +0.17% | 0.00004245 BTC | 0.00004182 BTC | 42.065 K | Vender |
WAVESUSDTWaves / Tether | HITBTC | 2.42361 USDT | +0.89% | 232.615 K | −20.01% | 2.42361 USDT | 2.38326 USDT | 20.392 K | Neutral |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.23 TRY | +0.86% | 177.747 K | +34.92% | 78.23 TRY | 77.05 TRY | 15.721 K | Vender |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3374.0 KRW | +0.57% | 126.816 K | −19.93% | 3374.0 KRW | 3331.0 KRW | 15.766 K | Vender |
WAVESETHWaves / Ethereum | BINANCE | 0.000794 ETH | +0.38% | 113.396 K | +46.22% | 0.000797 ETH | 0.000792 ETH | 311 | Neutral |
WAVESUSDTWaves / Tether | KUCOIN | 2.4255 USDT | +0.96% | 72.084 K | −19.99% | 2.4274 USDT | 2.3900 USDT | 6.648 K | Vender |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003837 BTC | +0.71% | 63.817 K | +29.05% | 0.00003851 BTC | 0.00003804 BTC | 6.64 K | Vender |
WAVESUSDWaves / US Dollar | BINANCE | 2.42365640 USD | +0.78% | 55.388 K | +22.38% | 2.42365640 USD | 2.39401659 USD | 6.64 K | Vender |
WAVESUSDTWaves / USDT | MEXC | 2.426 USDT | +0.79% | 54.884 K | −66.64% | 2.427 USDT | 2.385 USDT | 6.004 K | Vender |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.429 USDT | +0.87% | 28.057 K | −24.13% | 2.429 USDT | 2.383 USDT | 2.197 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.423 USDC | +0.75% | 26.139 K | +0.02% | 2.429 USDC | 2.386 USDC | 3.203 K | Vender |
WAVESUSDTWAVES / TETHER | COINEX | 2.4228 USDT | +0.60% | 16.984 K | +31.96% | 2.4253 USDT | 2.3885 USDT | 891 | Vender |
WAVESEURWaves / Euro | KRAKEN | 2.2480 EUR | +0.80% | 13.428 K | −71.13% | 2.2480 EUR | 2.2285 EUR | 2.631 K | Vender |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4201 USD | +0.40% | 7.424 K | −80.76% | 2.4201 USD | 2.3956 USD | 1.225 K | Vender |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003832 BTC | +0.82% | 2.676 K | +4.05% | 0.00003847 BTC | 0.00003794 BTC | 294 | Vender |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4150 USDC | +0.82% | 2.171 K | −9.65% | 2.4314 USDC | 2.3843 USDC | 269 | Vender |
WAVESUSTWAVES / UST | BITFINEX | 2.42440000 USDT | +0.79% | 1.381 K | −72.85% | 2.42440000 USDT | 2.39420000 USDT | 23 | Vender |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007963 ETH | +0.73% | 777 | +105.93% | 0.0007963 ETH | 0.0007963 ETH | 319 | Neutral |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | Vender |
WAVESUSDWAVES / Dollar | BITFINEX | 2.42670000 USD | +0.69% | 451 | −74.98% | 2.42670000 USD | 2.39430000 USD | 84 | Vender |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003850 BTC | +0.76% | 419 | −75.55% | 0.00003850 BTC | 0.00003818 BTC | 84 | Vender |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | Vender |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003812 BTC | −0.86% | 130 | −97.98% | 0.00003853 BTC | 0.00003805 BTC | 13 | Vender |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Venta fuerte |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Venta fuerte |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Vender |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Vender |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4267 USDT | +0.92% | — | — | 2.4267 USDT | 2.3842 USDT | 865.581 K | Vender |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.400 BUSD | +2.04% | — | — | 2.400 BUSD | 2.209 BUSD | 2.013 K | Vender |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4271 USDT | +0.90% | — | — | 2.4272 USDT | 2.3842 USDT | 288.365 K | Neutral |