Empiece

WAL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WAL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0834 USDT+1,46%11,35 M+0,16%0,0847 USDT0,0797 USDT125,86 M
Venta
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0833 USDT+1,46%6,44 M−0,41%0,0845 USDT0,0796 USDT70,91 M
Venta
WALUSDT.PWalrus/TetherUSToobit0,0835 USDT+1,46%3,07 M−6,92%0,0847 USDT0,0797 USDT33,55 M
Venta
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0834 USDT+1,46%2,14 M−5,38%0,0847 USDT0,0797 USDT24,45 M
Venta
WALUSDT.PWALUSDT Perpetual ContractBybit0,08349 USDT+1,52%1,11 M+11,54%0,08478 USDT0,07982 USDT12,83 M
Venta
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08349 USDT+1,52%1,1 M+11,64%0,08478 USDT0,07982 USDT12,81 M
Venta
WALUSDTWalrus / Tether USWhiteBIT0,0833 USDT+0,48%559,6 K−7,69%0,0852 USDT0,0796 USDT6,35 M
Venta
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0833 USDT+1,46%475,64 K−6,29%0,0847 USDT0,0796 USDT5,46 M
Venta
WALUSDTWAL / TetherUSBinance0,0835 USDT+1,46%393,8 K−7,94%0,0848 USDT0,0800 USDT4,53 M
Venta
WALUSDTWalrus/TetherGate0,08359 USDT+1,51%344,34 K−11,91%0,08486 USDT0,07993 USDT4 M
Venta
WALUSDTWALUSDT SPOTBybit0,0836 USDT+1,58%342,37 K+15,71%0,0848 USDT0,0799 USDT3,61 M
Venta
WALKRWWalrus / KRWUpBit123,0 KRW0,00%297,45 K−29,68%125,0 KRW119,0 KRW3,44 M
Venta
WALUSDTWalrus / USDTMEXC0,08353 USDT+1,46%229,97 K−6,45%0,08484 USDT0,07987 USDT2,66 M
Venta
WALUSDTWALRUS / TetherKuCoin0,08358 USDT+1,49%223,46 K+0,88%0,08486 USDT0,07992 USDT2,57 M
Venta
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08330 USDT+1,50%180,33 K+0,29%0,08460 USDT0,07969 USDT174,24 K
Venta
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0837 USDT+1,70%176,49 K−6,21%0,0848 USDT0,0797 USDT2,02 M
Venta
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0834 USDT+1,46%158,07 K−6,80%0,0847 USDT0,0798 USDT1,79 M
Venta
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0834 USDT+1,46%140,86 K−26,27%0,0846 USDT0,0798 USDT1,7 M
Venta
WALUSDTWALRUS / USDTKCEX0,08359 USDT+1,54%135,14 K−9,92%0,08483 USDT0,07988 USDT1,51 M
Venta
WALBNBWAL / Binance CoinBinance0,0001339 BNB+0,22%122,53 K+20,36%0,0001351 BNB0,0001302 BNB1,42 M
Venta
WALUSDTWALUSDT SPOTBitget0,0835 USDT+1,46%92,54 K+8,76%0,0848 USDT0,0799 USDT1,09 M
Venta
WALUSDTWalrus/USD Tether SpotBingX0,0833 USDT+1,09%92,3 K+4,28%0,0849 USDT0,0798 USDT1,02 M
Venta
WALKRWWAL / South Korean WonBithumb123,0000 KRW+0,82%71,63 K−13,15%125,0000 KRW119,0000 KRW759,31 K
Venta
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0834 USDT+1,46%68,22 K−9,80%0,0846 USDT0,0798 USDT768,71 K
Venta
WALUSDTWalrus / Tether SPOTBITUNIX0,0836 USDT+1,46%64,21 K−1,99%0,0849 USDT0,0799 USDT719,12 K
Venta
WALUSDCWalrus / USDCMEXC0,08351 USDC+1,56%55,92 K+6,73%0,08468 USDC0,07990 USDC608,6 K
Venta
WALUSDTWAL / USDT Spot Trading PairPhemex0,0835 USDT+0,97%51,4 K+16,63%0,0852 USDT0,0797 USDT548,51 K
Venta
WALUSDCWAL / USD CoinBinance0,0835 USDC+1,58%49,63 K−24,80%0,0848 USDC0,0799 USDC574,76 K
Venta
WALUSDWAL / U. S. DollarKraken0,08248 USD+0,32%22,68 K+204,91%0,08449 USD0,07994 USD270,19 K
Venta
WALTRYWAL / Turkish LiraBinance3,63 TRY+1,11%19,54 K−26,45%3,69 TRY3,50 TRY239,97 K
Venta
WALEURWalrus / EuroBitvavo0,070320 EUR+1,47%14,31 K−31,97%0,071450 EUR0,067580 EUR99,36 K
Venta
WALUSDT.PWAL USDT PERPETUALPionex0,0835 USDT+1,58%8,85 K−36,98%0,0847 USDT0,0798 USDT99,76 K
Venta
WALUSDWalrus / US DollarCoinbase0,08294 USD+0,83%7,84 K+46,11%0,08434 USD0,08017 USD92,59 K
Neutral
WALUSDCWalrus / USDCCoinbase0,08294 USDC+0,83%7,84 K+46,11%0,08434 USDC0,08017 USDC92,59 K
Neutral
WALUSDTWALRUS / TETHERCoinEx0,083523 USDT+1,42%7,54 K−3,00%0,084432 USDT0,080493 USDT83,18 K
Venta
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0834 USDT+1,58%4,54 K+10,74%0,0846 USDT0,0797 USDT4,4 K
Venta
WALUSDTWALRUS/TETHERUSWEEX0,0836 USDT+2,83%618+0,99%0,0836 USDT0,0812 USDT1,52 K
Venta
WALEURWAL / EuroKraken0,06920 EUR−0,25%286+2.333,28%0,07140 EUR0,06761 EUR3,44 K
Venta
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Venta
WALBTCWalrus / BTCUpBit0,000001250 BTC+9,65%100,00%0,000001250 BTC0,000001250 BTC100
Venta
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Venta
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Venta
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0835 USDT+1,58%——0,0845 USDT0,0797 USDT104,79 K
Venta
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0833 USDT+1,34%——0,0847 USDT0,0797 USDT20,18 M
Venta
WALWAL Token / SuiBluefin (Sui)0,0834 USD+1,59%——0,0847 USD0,0798 USD330,96 K
Venta
WALWAL Token / USDCBluefin (Sui)0,0834 USD+1,33%——0,0847 USD0,0801 USD136,98 K
Venta
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0835 USDT+1,46%——0,0847 USDT0,0798 USDT2,42 B
Venta
WALWAL Token / SuiCetus (Sui)0,08353 USD+1,70%——0,08483 USD0,07991 USD233,05 K
Venta
WALWAL Token / USDCBluefin (Sui)0,0835 USD+1,49%——0,0848 USD0,0799 USD303,94 K
Venta
WALUSDTWalrus/Tether USDBitMart0,0836 USDT+1,33%——0,0849 USDT0,0799 USDT8,26 M
Venta
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0834 USDT+1,34%——0,0847 USDT0,0797 USDT342,56 K
Venta
WALWAL Token / SuiCetus (Sui)0,08333 USD+1,33%——0,08466 USD0,07986 USD65,68 K
Venta
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0834 USDT+1,46%——0,0846 USDT0,0797 USDT2,76 M
Venta
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Venta
WALWAL Token / USDCCetus (Sui)0,08353 USD+1,60%——0,08477 USD0,07993 USD10,45 K
Venta
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0835 USDT+1,46%——0,0847 USDT0,0798 USDT24,46 M
Venta
WALFDUSDWAL / FDUSDBinance0,0836 FDUSD+1,58%——0,0850 FDUSD0,0801 FDUSD256,41 K
Venta
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0837 USDT+1,58%——0,0847 USDT0,0797 USDT113,22 K
Venta