Empiece

VTHO / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de VTHO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006063 USDT−0,85%1,15 M−51,34%0,0006183 USDT0,0005994 USDT408,42 M
Venta
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000605 USDT−1,14%555,94 K−28,78%0,000619 USDT0,000598 USDT197,94 M
Venta
VTHOUSDTVTHO / TetherUSBinance0,000608 USDT−0,49%344,1 K−60,78%0,000618 USDT0,000601 USDT69,75 M
Venta
VTHOKRWVeThor Token / KRWUpBit0,8990 KRW−0,77%235,01 K−51,55%0,9200 KRW0,8840 KRW60,45 M
Venta
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000604 USDT+1,68%201,51 K−27,83%0,000621 USDT0,000590 USDT197,88 M
Venta
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000605 USDT−1,63%190,1 K−15,84%0,000621 USDT0,000598 USDT89,28 M
Venta
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006067 USDT−0,33%182,61 K−51,70%0,0006171 USDT0,0006002 USDT48,68 M
Venta
VTHOUSDVeThor Token / US DollarCoinbase0,000606 USD−0,82%174,65 K−51,99%0,000617 USD0,000600 USD45,04 M
Venta
VTHOUSDCVeThor Token / USDCCoinbase0,000606 USDC−0,82%172,68 K−52,10%0,000617 USDC0,000600 USDC45,04 M
Venta
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006064 USDT−0,79%160,19 K−40,35%0,0006182 USDT0,0005990 USDT45,76 M
Venta
VTHOUSDTVeThor Token / USDTMEXC0,0006068 USDT−0,83%143,38 K−46,93%0,0006183 USDT0,0006003 USDT42,8 M
Venta
VTHOKRWVTHO / South Korean WonBithumb0,9005 KRW−0,71%133,47 K−58,03%0,9138 KRW0,8883 KRW24,9 M
Venta
VTHOUSDTVeThor/TetherGate0,0006065 USDT−1,04%89,07 K−51,04%0,0006184 USDT0,0006005 USDT27,88 M
Venta
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002201 ADA+1,71%76,25 K−55,33%0,002208 ADA0,002154 ADA78,24 M
Compra
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006065 USDT−0,77%63,46 K−44,18%0,0006179 USDT0,0005994 USDT20,94 M
Venta
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006065 USDT−0,67%60,31 K−32,95%0,0006184 USDT0,0005994 USDT19,35 M
Venta
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000606 USDT−0,98%52,26 K−46,06%0,000618 USDT0,000600 USDT21,35 M
Venta
VTHOEURVeThor Token / EuroBitvavo0,00051604 EUR−0,71%43,92 K−53,71%0,00052366 EUR0,00051178 EUR21,36 M
Venta
VTHOUSDTVTHOUSDT SPOTBybit0,0006050 USDT−1,00%33,08 K−66,80%0,0006197 USDT0,0005982 USDT13,94 M
Venta
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006067 USDT+1,92%22,3 K−32,79%0,0006225 USDT0,0005937 USDT23,17 M
Venta
VTHOUSDTVTHOUSDT SPOTBitget0,000606 USDT−0,82%19,94 K−80,75%0,000617 USDT0,000601 USDT5,85 M
Venta
VTHOUSDVeThor Token / USDCrypto.com0,0006074 USD−1,01%17,52 K−69,93%0,0006170 USD0,0006025 USD1,78 M
Venta
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006061 USDT−0,72%11,93 K+66,89%0,0006182 USDT0,0005999 USDT2,96 K
Venta
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00060834 USDT−0,43%6,35 K−17,69%0,00061676 USDT0,00060136 USDT2,47 M
Venta
VTHOUSDTVTHO / TetherUSBinance.US0,000624 USDT+2,63%3,09 K−17,10%0,000624 USDT0,000583 USDT481,95 K
Venta
VTHOUSDTVeThor Token / TetherKuCoin0,000605 USDT−1,31%2,71 K−76,98%0,000613 USDT0,000601 USDT287,83 K
Venta
VTHOUSDVTHO / U. S. DollarKraken0,0006096 USD−0,75%1,09 K−65,55%0,0006106 USD0,0006056 USD1,21 M
Venta
VTHOUSDVTHO / USDBinance.US0,000558 USD−0,18%525+681,36%0,000801 USD0,000500 USD694,62 K
Venta
VTHOUSDTVeThor Token / USDTUpBit0,00059420 USDT−2,35%37−58,08%0,00059420 USDT0,00059420 USDT1,85 K
Venta
VTHOEURVTHO / EuroKraken0,0005185 EUR+0,31%31−98,16%0,0005185 EUR0,0005185 EUR20 K
Venta
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006064 USDT−0,74%——0,0006183 USDT0,0005993 USDT137 M
Venta
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007693 WCRO+0,13%——0,007730 WCRO0,007683 WCRO159,42 K
Venta
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006195 USD+1,34%——0,0006195 USD0,0006103 USD98
Venta
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006126 USD+0,79%——0,0006144 USD0,0006020 USD3,6 K
Venta
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006065 USDT−0,77%——0,0006174 USDT0,0005994 USDT44,8 K
Venta
VTHOUSDTVenChain/Tether USDBitMart0,000607 USDT−0,49%——0,000620 USDT0,000599 USDT13,93 M
Venta
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURESWOO X0,000607 USDT−0,65%——0,000619 USDT0,000600 USDT407,92 M
Venta
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000605 USDT−0,82%——0,000612 USDT0,000603 USDT63,74 K
Venta