Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035221 USDT | −0.05% | 15.406 M | −14.97% | 0.035388 USDT | 0.035192 USDT | 15.719 M | Vender |
VETUSDTVeChain / TetherUS | BINANCE | 0.03526 USDT | 0.00% | 5.425 M | −12.94% | 0.03541 USDT | 0.03523 USDT | 6.408 M | Vender |
VETKRWVeChain / KRW | UPBIT | 49.030 KRW | −0.16% | 2.286 M | +22.45% | 49.360 KRW | 49.010 KRW | 3.501 M | Vender |
VETUSDVeChain / United States Dollar | COINBASE | 0.03524 USD | −0.09% | 903.637 K | −9.64% | 0.03541 USD | 0.03522 USD | 655.904 K | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000053 BTC | 0.00% | 540.028 K | +162.10% | 0.00000053 BTC | 0.00000052 BTC | 60.524 K | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.03547078 USD | −0.15% | 415.304 K | +115.56% | 0.03550964 USD | 0.03479511 USD | 60.524 K | Vender |
VETUSDTVechain / Tether | KUCOIN | 0.03527 USDT | −0.03% | 303.827 K | −35.15% | 0.03539 USDT | 0.03525 USDT | 122.476 K | Vender |
VETUSDTVechain / Tether USD | HTX | 0.035259 USDT | −0.86% | 246.748 K | −11.14% | 0.035830 USDT | 0.035206 USDT | 2.341 M | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.03524511 USDT | −0.05% | 141.324 K | −34.38% | 0.03540772 USDT | 0.03523547 USDT | 159.03 K | Vender |
VETETHVeChain / Ethereum | BINANCE | 0.00001130 ETH | +0.09% | 119.017 K | +276.16% | 0.00001130 ETH | 0.00001130 ETH | 47.487 K | Vender |
VETUSDTVeChain / USDT | MEXC | 0.03525 USDT | −0.06% | 109.346 K | −25.62% | 0.03541 USDT | 0.03523 USDT | 177.776 K | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03537 USDT | +0.28% | 95.503 K | −39.17% | 0.03537 USDT | 0.03530 USDT | 4.756 K | Vender |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035238 USDT | −0.03% | 73.258 K | −28.67% | 0.035426 USDT | 0.035220 USDT | 47.384 K | Vender |
VETEURVeChain / Euro | BINANCE | 0.03245 EUR | −0.06% | 59.222 K | +6.14% | 0.03250 EUR | 0.03243 EUR | 28.777 K | Vender |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1397 TRY | −0.11% | 57.669 K | −35.75% | 1.1433 TRY | 1.1397 TRY | 6.293 K | Vender |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000609 BNB | +0.16% | 25.207 K | +53.91% | 0.0000610 BNB | 0.0000608 BNB | 6.578 K | Vender |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005260 BTC | −0.09% | 18.062 K | −48.00% | 0.0000005260 BTC | 0.0000005249 BTC | 7.38 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0352392332 USD | −0.07% | 17.779 K | −49.21% | 0.0352392332 USD | 0.0351655390 USD | 7.38 K | Vender |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000526 BTC | 0.00% | 16.207 K | −71.56% | 0.000000529 BTC | 0.000000526 BTC | 12.821 K | Vender |
VETETHVechain / Ethereum | KUCOIN | 0.00001130 ETH | −2.84% | 12.555 K | −32.01% | 0.00001167 ETH | 0.00001130 ETH | 349.755 K | Vender |
VETUSDTVECHAIN / TETHER | COINEX | 0.035206 USDT | −0.21% | 10.01 K | −49.15% | 0.035388 USDT | 0.035200 USDT | 3.849 K | Vender |
VETBTCVeChain / BTC | UPBIT | 0.000000530 BTC | −1.85% | 7.19 K | +1277.98% | 0.000000540 BTC | 0.000000530 BTC | 198.273 K | Vender |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000053 BTC | 0.00% | 4.526 K | +519.73% | 0.00000053 BTC | 0.00000052 BTC | 26.644 K | Vender |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035524 USDC | +1.03% | 3.404 K | +3.80% | 0.035524 USDC | 0.035089 USDC | 3.402 K | Vender |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005241 BTC | +0.40% | 3.328 K | +0.75% | 0.0000005309 BTC | 0.0000005216 BTC | 3.619 K | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000112779 ETH | −0.51% | 945 | +14.69% | 0.0000112779 ETH | 0.0000112779 ETH | 70 | Vender |
VETUSDCVeChain / USD Coin | HITBTC | 0.035279 USDC | −3.48% | 10 | +74.78% | 0.036178 USDC | 0.035279 USDC | 286 | Vender |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003600 KCS | −1.37% | 0 | — | 0.003695 KCS | 0.003565 KCS | 59.946 K | Vender |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03540265 USD | −0.04% | — | — | 0.03541844 USD | 0.03540265 USD | 5 | Vender |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03523 USDT | −0.06% | — | — | 0.03542 USDT | 0.03523 USDT | 3.483 K | Vender |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006103 WBNB | −0.12% | — | — | 0.00006111 WBNB | 0.00006103 WBNB | 141 | Vender |