Empiece
VeChainVeChainVeChain
#41#41#41

VeChain

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de VeChain

Obtenga los tipos de cambio de la criptomonedas VeChain en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de VET, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,033389 USDT−1,83%18,65 M−28,27%0,034176 USDT0,033070 USDT374,66 M
Vender
VETUSDTVeChain / TetherUSBinance0,03342 USDT−1,82%7,93 M−28,48%0,03421 USDT0,03310 USDT153,13 M
Vender
VETUSDCvechain / USDCCoinbase0,03342 USDC−1,82%1,74 M−28,31%0,03422 USDC0,03312 USDC28,98 M
Vender
VETUSDvechain / US DollarCoinbase0,03342 USD−1,91%1,74 M−26,41%0,03422 USD0,03312 USD28,96 M
Vender
VETKRWVeChain / KRWUpBit50,510 KRW−1,88%1,6 M−22,96%51,800 KRW50,070 KRW38,92 M
Vender
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0,033390 USDT−1,82%1,19 M−23,25%0,034177 USDT0,033076 USDT24,6 M
Vender
VETUSDTVechain / TetherKuCoin0,03340 USDT−1,94%1,15 M−1,64%0,03420 USDT0,03311 USDT22,61 M
Vender
VETUSDTVECHAIN / USD TETHERKCEX0,03341 USDT−1,79%360,02 K−16,94%0,03421 USDT0,03310 USDT7,02 M
Vender
VETUSDTVechain / Tether USDHTX0,033398 USDT−2,56%350,96 K+0,05%0,034489 USDT0,033110 USDT10,09 M
Vender
VETUSDTVeChain / USDTMEXC0,03342 USDT−1,73%315,24 K+199,11%0,03415 USDT0,03319 USDT1,75 M
Vender
VETUSDTVechain / USD TetherBitazza0,03352 USDT−1,76%271,84 K−3,11%0,03427 USDT0,03311 USDT5,29 M
Vender
VETUSDTVeChain / TetherHitBTC0,03340204 USDT−1,87%234,52 K−25,46%0,03419317 USDT0,03310317 USDT3,96 M
Vender
VETBTCVeChain / BitcoinBinance0,00000035 BTC0,00%190,92 K+50,46%0,00000035 BTC0,00000034 BTC2,49 M
Vender
VETUSDVeChain / US DollarBinance0,03393992 USD−0,61%172,07 K+39,89%0,03419393 USD0,03295283 USD2,49 M
Vender
VETEURVeChain / EuroBinance0,03191 EUR−1,79%148,63 K−38,74%0,03254 EUR0,03161 EUR1,75 M
Vender
VETUSDTVECHAIN / TETHERCoinEx0,033369 USDT−1,88%120,11 K−40,61%0,034126 USDT0,033177 USDT1,33 M
Vender
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0446 SGD−1,91%97,82 K−13,03%0,0457 SGD0,0442 SGD96,69 K
Vender
VETUSDVECHAIN / US DOLLARTokenize0,0331 USD−1,90%97,35 K−13,03%0,0338 USD0,0328 USD71,62 K
Vender
VETETHVeChain / EthereumBinance0,00001243 ETH−1,66%74,9 K+50,78%0,00001261 ETH0,00001233 ETH1,12 M
Vender
VETTRYVeChain / Turkish LiraBinance1,2224 TRY−1,32%70,16 K−71,53%1,2434 TRY1,2072 TRY968,93 K
Vender
VETUSDTVeChain / TetherCrypto.com0,033462 USDT−1,46%37,52 K+41,52%0,034114 USDT0,033163 USDT372,93 K
Vender
VETUSDVeChain / USDCrypto.com0,033244 USD−2,07%32,14 K+220,19%0,034064 USD0,033243 USD213,99 K
Vender
VETBTCVeChain / BitcoinHitBTC0,0000003442 BTC−1,32%29,75 K+6,99%0,0000003508 BTC0,0000003412 BTC377,91 K
Vender
VETBNBVeChain / Binance CoinBinance0,00004956 BNB−3,09%29,56 K+248,07%0,00005145 BNB0,00004942 BNB415,91 K
Venta fuerte
VETUSDVeChain / US DollarHitBTC0,0334018548 USD−1,90%29,32 K+6,80%0,0341218600 USD0,0332020472 USD377,53 K
Vender
VETUSDTVECHAIN / Tether USWhiteBIT0,033396 USDT−1,95%24,27 K−34,15%0,034204 USDT0,033111 USDT450,18 K
Vender
VETUSDTVeChain / TetherUSBinance.US0,03345 USDT−1,12%15,09 K−73,36%0,03405 USDT0,03314 USDT366,78 K
Vender
VETBTCVechain / BitcoinKuCoin0,000000344 BTC−0,86%4,58 K+3,61%0,000000350 BTC0,000000341 BTC75,76 K
Vender
VETBTCVECHAIN / BITCOINCoinEx0,0000003410 BTC−1,30%3,52 K−85,45%0,0000003511 BTC0,0000003401 BTC69,35 K
Vender
VETUSDCVECHAIN / USD COINCoinEx0,033441 USDC−1,46%3,36 K+4,20%0,034080 USDC0,033323 USDC67,51 K
Vender
VETBTCVeChain / BTCUpBit0,000000350 BTC−2,78%3,27 K−6,89%0,000000360 BTC0,000000350 BTC4,44 K
Vender
VETETHVechain / EthereumKuCoin0,00001240 ETH−1,90%2,59 K−51,16%0,00001264 ETH0,00001234 ETH17,82 K
Vender
VETTHBVechain / Thai BahtBitazza1,13519 THB−1,83%1,46 K−42,69%1,16225 THB1,11586 THB31,74 K
Vender
VETBTCVECHAIN / BitcoinWhiteBIT0,0000003436 BTC−1,15%614−59,24%0,0000003457 BTC0,0000003421 BTC32,06 K
Vender
VETBTCVeChain / BitcoinCrypto.com0,0000003436 BTC−2,28%175+72,42%0,0000003436 BTC0,0000003436 BTC4,3 K
Vender
VETETHVeChain / EthereumHitBTC0,0000125587 ETH−2,15%640,00%0,0000125698 ETH0,0000125587 ETH1,91 K
Vender
VETUSDCVeChain / USD CoinHitBTC0,030896 USDC−0,40%00,00%0,030896 USDC0,030896 USDC2
Vender
VETKCSVechain / KuCoin TokenKuCoin0,002737 KCS−1,79%0—0,002799 KCS0,002714 KCS31,75 K
Vender
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,03340 USDT−1,88%——0,03421 USDT0,03309 USDT338,69 M
Vender
VETUSDTVECHAIN / TETHERWOO X0,03347 USDT−1,67%——0,03420 USDT0,03311 USDT4,2 M
Vender
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,03337 USDT−2,05%——0,03417 USDT0,03313 USDT49,98 K
Vender