Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.040374 | +1.95% | 60.789 M | +24.15% | 0.041343 | 0.036515 | 922.541 M | Neutral |
VETUSDTVeChain / TetherUS | BINANCE | 0.04040 | +1.87% | 26.108 M | +26.78% | 0.04134 | 0.03657 | 408.732 M | Neutral |
VETKRWVeChain / KRW | UPBIT | 59.070 | +1.30% | 25.171 M | +78.08% | 60.880 | 54.060 | 436.082 M | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000063 | +1.61% | 2.977 M | +85.11% | 0.00000065 | 0.00000061 | 65.206 M | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.04053562 | +2.98% | 2.931 M | +88.08% | 0.04161996 | 0.03644776 | 65.182 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.04040 | +1.87% | 2.704 M | +11.71% | 0.04122 | 0.03660 | 41.155 M | Neutral |
VETUSDTVechain / Tether | KUCOIN | 0.04041 | +1.84% | 1.291 M | +2.44% | 0.04128 | 0.03660 | 21.218 M | Neutral |
VETUSDTVeChain / Tether | HITBTC | 0.04041609 | +1.89% | 675.101 K | +26.85% | 0.04100589 | 0.03658340 | 9.07 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.04039 | +1.84% | 475.415 K | +87.13% | 0.04100 | 0.03660 | 4.747 M | Neutral |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.040424 | +1.89% | 459.875 K | +49.56% | 0.041339 | 0.036586 | 6.688 M | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.040410 | +2.19% | 398.468 K | −1.03% | 0.041230 | 0.036625 | 7.001 M | Neutral |
VETETHVeChain / Ethereum | BINANCE | 0.00001309 | +1.16% | 277.626 K | +16.97% | 0.00001340 | 0.00001274 | 4.198 M | Compra fuerte |
VETEURVeChain / Euro | BINANCE | 0.03802 | +1.96% | 247.126 K | +103.51% | 0.03885 | 0.03451 | 4.819 M | Neutral |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000725 | +0.83% | 245.655 K | +25.73% | 0.0000748 | 0.0000697 | 3.981 M | Vender |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3207 | +1.87% | 236.419 K | +13.79% | 1.3502 | 1.1971 | 3.613 M | Neutral |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 | 0.00% | 190.249 K | −16.65% | 0.00000065 | 0.00000061 | 3.529 M | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04040 | +2.15% | 115.05 K | +64.76% | 0.04109 | 0.03666 | 1.83 M | Neutral |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006272 | +0.08% | 61.838 K | +23.58% | 0.0000006480 | 0.0000006132 | 800.38 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0403835088 | +1.51% | 61.152 K | +25.23% | 0.0411594564 | 0.0368643216 | 799.93 K | Neutral |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000629 | +0.80% | 52.131 K | +53.02% | 0.000000649 | 0.000000614 | 1.012 M | Vender |
VETETHVechain / Ethereum | KUCOIN | 0.00001310 | +1.24% | 34.526 K | +86.41% | 0.00001338 | 0.00001275 | 468.575 K | Compra fuerte |
VETUSDTVECHAIN / TETHER | COINEX | 0.040477 | +2.20% | 31.488 K | −4.78% | 0.041205 | 0.036641 | 411.973 K | Neutral |
VETBTCVeChain / BTC | UPBIT | 0.000000620 | −1.59% | 16.732 K | +67.26% | 0.000000640 | 0.000000610 | 160.207 K | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000131199 | +6.77% | 5.201 K | +451829.93% | 0.0000133037 | 0.0000128023 | 33.46 K | Comprar |
VETUSDCVECHAIN / USD COIN | COINEX | 0.040730 | +2.73% | 4.135 K | +17.73% | 0.041093 | 0.036869 | 48.178 K | Neutral |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006372 | +1.84% | 3.818 K | +7.15% | 0.0000006510 | 0.0000006091 | 36.713 K | Neutral |
VETUSDCVeChain / USD Coin | HITBTC | 0.040674 | +3.20% | 63 | +3.65% | 0.040991 | 0.036686 | 1.059 K | Neutral |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004754 | +2.83% | 0 | — | 0.004850 | 0.004440 | 284.421 K | Compra fuerte |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03978 | +0.66% | — | — | 0.04059 | 0.03796 | 65 | Vender |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04074 | +2.52% | — | — | 0.04119 | 0.03684 | 824 | Vender |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04041 | +1.94% | — | — | 0.04129 | 0.03662 | 1.793 M | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00007267 | +0.94% | — | — | 0.00007438 | 0.00007019 | 20.847 K | Vender |