Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022242 USDT | +1,61% | 13,952 M | +12,04% | 0,022287 USDT | 0,021886 USDT | 58,65 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0,02225 USDT | +1,46% | 4,393 M | +14,31% | 0,02230 USDT | 0,02191 USDT | 30,24 M | Neutral |
VETKRWVeChain / KRW | UpBit | 29,790 KRW | +1,67% | 838,512 K | +22,11% | 29,800 KRW | 29,300 KRW | 6,501 M | Neutral |
VETUSDTVechain / Tether | KuCoin | 0,02227 USDT | +1,64% | 467,609 K | +34,80% | 0,02229 USDT | 0,02193 USDT | 1,676 M | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022280 USDT | +1,61% | 440,554 K | −9,29% | 0,022296 USDT | 0,021918 USDT | 1,003 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0,02228 USD | +1,69% | 419,326 K | −25,10% | 0,02229 USD | 0,02191 USD | 818,342 K | Neutral |
VETUSDTVechain / USD Tether | Bitazza | 0,02221 USDT | +0,91% | 266,935 K | +0,31% | 0,02232 USDT | 0,02195 USDT | 388,639 K | Neutral |
VETUSDTVechain / Tether USD | HTX | 0,022253 USDT | +6,12% | 174,877 K | +4,93% | 0,022296 USDT | 0,020871 USDT | 3,183 M | Neutral |
VETUSDTVeChain / Tether | HitBTC | 0,02223775 USDT | +1,38% | 134,142 K | +20,93% | 0,02229648 USDT | 0,02193395 USDT | 897,79 K | Neutral |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003569 BTC | +0,62% | 116,883 K | +4,01% | 0,0000003573 BTC | 0,0000003539 BTC | 345,802 K | Vender |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0289 SGD | +1,98% | 108,672 K | +31,33% | 0,0289 SGD | 0,0283 SGD | 11,378 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0221 USD | +1,71% | 108,019 K | +31,50% | 0,0221 USD | 0,0217 USD | 8,707 K | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022259 USDT | +1,70% | 83,355 K | −15,72% | 0,022261 USDT | 0,021902 USDT | 51,294 K | Neutral |
VETUSDTVeChain / USDT | MEXC | 0,02229 USDT | +1,69% | 80,613 K | −45,07% | 0,02230 USDT | 0,02195 USDT | 186,747 K | Neutral |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003562 BTC | +0,37% | 76,26 K | +85,65% | 0,0000003570 BTC | 0,0000003541 BTC | 190,05 K | Vender |
VETBTCVeChain / Bitcoin | Binance | 0,00000036 BTC | 0,00% | 54,043 K | −27,37% | 0,00000036 BTC | 0,00000035 BTC | 632,004 K | Vender |
VETUSDVeChain / US Dollar | Binance | 0,02251168 USD | +1,97% | 51,71 K | −18,71% | 0,02251168 USD | 0,02166363 USD | 632,004 K | Neutral |
VETUSDTVeChain / TetherUS | Binance.US | 0,02228 USDT | +1,78% | 45,554 K | +249,14% | 0,02228 USDT | 0,02189 USDT | 99,976 K | Neutral |
VETUSDTVeChain / Tether | Crypto.com | 0,022266 USDT | +1,55% | 39,653 K | +2,19% | 0,022284 USDT | 0,021929 USDT | 32,28 K | Neutral |
VETEURVeChain / Euro | Binance | 0,02005 EUR | +1,67% | 37,407 K | +40,10% | 0,02005 EUR | 0,01979 EUR | 87,769 K | Neutral |
VETTRYVeChain / Turkish Lira | Binance | 0,7578 TRY | +1,60% | 33,046 K | −7,30% | 0,7579 TRY | 0,7484 TRY | 135,578 K | Neutral |
VETETHVeChain / Ethereum | Binance | 0,00000929 ETH | +0,43% | 15,886 K | +128,72% | 0,00000929 ETH | 0,00000920 ETH | 45,782 K | Comprar |
VETETHVechain / Ethereum | KuCoin | 0,00000929 ETH | +0,54% | 15,842 K | +72,28% | 0,00000929 ETH | 0,00000922 ETH | 89 | Comprar |
VETUSDVeChain / USD | Crypto.com | 0,022245 USD | +1,43% | 11,376 K | −13,96% | 0,022294 USD | 0,021937 USD | 124,18 K | Neutral |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022071 USDC | +2,03% | 11,149 K | +44,41% | 0,022071 USDC | 0,021625 USDC | 72,877 K | Neutral |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003564 BTC | +0,22% | 10,454 K | −61,37% | 0,0000003570 BTC | 0,0000003541 BTC | 223,33 K | Vender |
VETUSDVeChain / US Dollar | HitBTC | 0,0222841238 USD | +2,11% | 10,134 K | −59,74% | 0,0222841238 USD | 0,0219786482 USD | 223,33 K | Neutral |
VETBNBVeChain / Binance Coin | Binance | 0,0000394 BNB | +1,03% | 5,145 K | −0,38% | 0,0000394 BNB | 0,0000392 BNB | 26,994 K | Vender |
VETBTCVechain / Bitcoin | KuCoin | 0,000000356 BTC | 0,00% | 3,04 K | −90,43% | 0,000000356 BTC | 0,000000356 BTC | 72 | Vender |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003536 BTC | +0,74% | 2,12 K | −9,75% | 0,0000003538 BTC | 0,0000003508 BTC | 3,581 K | Vender |
VETTHBVechain / Thai Baht | Bitazza | 0,74671 THB | +3,07% | 1,409 K | −39,97% | 0,74671 THB | 0,72446 THB | 2,229 K | Neutral |
VETBTCVeChain / BTC | UpBit | 0,000000350 BTC | −2,78% | 46 | 0,00% | 0,000000350 BTC | 0,000000350 BTC | 2,19 K | Venta fuerte |
VETETHVeChain / Ethereum | HitBTC | 0,0000091534 ETH | +3,26% | 27 | +93,52% | 0,0000091941 ETH | 0,0000091534 ETH | 1,28 K | Comprar |
VETUSDCVeChain / USD Coin | HitBTC | 0,021564 USDC | +5,09% | 0 | 0,00% | 0,021564 USDC | 0,021564 USDC | 8 | Vender |
VETKCSVechain / KuCoin Token | KuCoin | 0,002979 KCS | +0,91% | 0 | — | 0,002979 KCS | 0,002944 KCS | 1,462 K | Comprar |
VETUSDTVECHAIN / TETHER | WOO X | 0,02225 USDT | +1,92% | — | — | 0,02225 USDT | 0,02193 USDT | 8,194 K | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02226 USDT | +1,69% | — | — | 0,02231 USDT | 0,02191 USDT | 58,817 M | Neutral |