Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024234 USDT | −2.60% | 18.433 M | +101.38% | 0.025020 USDT | 0.023638 USDT | 212.104 M | Venta fuerte |
VETUSDTVeChain / TetherUS | BINANCE | 0.02428 USDT | −2.45% | 6.342 M | +123.50% | 0.02504 USDT | 0.02370 USDT | 79.486 M | Venta fuerte |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024268 USDT | −2.55% | 4.711 M | +207.62% | 0.025048 USDT | 0.023683 USDT | 59.693 M | Venta fuerte |
VETKRWVeChain / KRW | UPBIT | 34.420 KRW | −2.52% | 1.453 M | +110.42% | 35.430 KRW | 33.800 KRW | 17.8 M | Venta fuerte |
VETUSDTVechain / Tether | KUCOIN | 0.02427 USDT | −2.53% | 713.035 K | +113.53% | 0.02503 USDT | 0.02370 USDT | 10.149 M | Venta fuerte |
VETUSDVeChain / United States Dollar | COINBASE | 0.02425 USD | −2.53% | 675.305 K | +66.29% | 0.02501 USD | 0.02370 USD | 5.66 M | Venta fuerte |
VETUSDTVechain / Tether USD | HTX | 0.024259 USDT | −4.22% | 307.225 K | +22.10% | 0.025408 USDT | 0.023761 USDT | 5.653 M | Venta fuerte |
VETUSDTVechain / USD Tether | — | 0.02415 USDT | −3.36% | 264.418 K | −7.02% | 0.02512 USDT | 0.02389 USDT | 1.114 M | Venta fuerte |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +2.44% | 168.222 K | +973.99% | 0.00000042 BTC | 0.00000041 BTC | 3.293 M | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.02427645 USDT | −2.49% | 166.041 K | +107.26% | 0.02502518 USDT | 0.02371148 USDT | 1.795 M | Venta fuerte |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | 0.00% | 158.342 K | +69.06% | 0.00000042 BTC | 0.00000040 BTC | 2.592 M | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.02476838 USD | −2.16% | 150.107 K | +133.74% | 0.02537936 USD | 0.02334132 USD | 2.592 M | Venta fuerte |
VETBTCVeChain / Bitcoin | — | 0.0000004120 BTC | −0.36% | 110.786 K | +124.02% | 0.0000004140 BTC | 0.0000004014 BTC | 1.152 M | Vender |
VETUSDTVeChain / USDT | MEXC | 0.02427 USDT | −2.49% | 108.942 K | +120.60% | 0.02503 USDT | 0.02380 USDT | 502.643 K | Venta fuerte |
VETEURVeChain / Euro | BINANCE | 0.02250 EUR | −2.56% | 93.899 K | +72.49% | 0.02316 EUR | 0.02200 EUR | 1.201 M | Venta fuerte |
VETUSDTVeChain / Tether | — | 0.024285 USDT | −2.42% | 69.86 K | +110.66% | 0.025025 USDT | 0.023778 USDT | 1.088 M | Venta fuerte |
VETETHVeChain / Ethereum | BINANCE | 0.00000752 ETH | −0.53% | 66.368 K | −76.10% | 0.00000755 ETH | 0.00000739 ETH | 330.942 K | Venta fuerte |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02427 USDT | −2.37% | 55.402 K | +91.68% | 0.02495 USDT | 0.02370 USDT | 380.799 K | Venta fuerte |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7908 TRY | −2.62% | 52.212 K | +22.50% | 0.8170 TRY | 0.7774 TRY | 635.324 K | Venta fuerte |
VETUSDVeChain / USD | — | 0.024263 USD | −2.28% | 51.902 K | +428.69% | 0.024996 USD | 0.023748 USD | 1.301 M | Venta fuerte |
VETUSDTVECHAIN / TETHER | COINEX | 0.024248 USDT | −2.60% | 46.141 K | +10.15% | 0.025035 USDT | 0.023763 USDT | 453.949 K | Venta fuerte |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 28.306 K | +490.48% | 0.00000754 ETH | 0.00000739 ETH | 351.629 K | Venta fuerte |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000449 BNB | +0.45% | 28.091 K | −4.05% | 0.0000451 BNB | 0.0000439 BNB | 201.182 K | Venta fuerte |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | Vender |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004099 BTC | −1.32% | 12.959 K | +181.82% | 0.0000004162 BTC | 0.0000004054 BTC | 112.39 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0241441102 USD | −3.47% | 12.264 K | +184.57% | 0.0251368235 USD | 0.0238699287 USD | 112.39 K | Venta fuerte |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024093 USDC | −2.98% | 7.071 K | +156.57% | 0.025052 USDC | 0.023866 USDC | 11.555 K | Venta fuerte |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004169 BTC | +0.43% | 3.759 K | +46.70% | 0.0000004200 BTC | 0.0000004003 BTC | 57.21 K | Venta fuerte |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | Venta fuerte |
VETTHBVechain / Thai Baht | — | 0.88280 THB | −4.32% | 1.137 K | −25.20% | 0.92667 THB | 0.87477 THB | 6.134 K | Venta fuerte |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Vender |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Vender |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002551 KCS | −1.24% | 0 | — | 0.002580 KCS | 0.002493 KCS | 38.552 K | Venta fuerte |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02423 USDT | −2.65% | — | — | 0.02499 USDT | 0.02374 USDT | 588.606 K | Venta fuerte |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004459 WBNB | −0.95% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 1.036 K | Venta fuerte |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02410955 USD | −3.75% | — | — | 0.02506586 USD | 0.02392915 USD | 25 | Venta fuerte |