Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034978 USDT | −0.28% | 20.262 M | −20.41% | 0.035593 USDT | 0.034232 USDT | 408.172 M | Vender |
VETUSDTVeChain / TetherUS | BINANCE | 0.03502 USDT | −0.23% | 7.095 M | −24.10% | 0.03562 USDT | 0.03427 USDT | 141.911 M | Vender |
VETKRWVeChain / KRW | UPBIT | 48.890 KRW | −0.71% | 2.429 M | −21.54% | 49.760 KRW | 48.000 KRW | 54.627 M | Vender |
VETUSDVeChain / United States Dollar | COINBASE | 0.03500 USD | −0.20% | 1.232 M | +1.76% | 0.03558 USD | 0.03427 USD | 24.243 M | Vender |
VETUSDTVechain / Tether | KUCOIN | 0.03500 USDT | −0.28% | 680.663 K | +103.54% | 0.03561 USDT | 0.03430 USDT | 13.623 M | Vender |
VETUSDTVechain / Tether USD | HTX | 0.035006 USDT | −0.44% | 275.254 K | −5.57% | 0.035420 USDT | 0.034790 USDT | 412.857 K | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.03501574 USDT | −0.23% | 219.445 K | −14.92% | 0.03561755 USDT | 0.03429041 USDT | 4.498 M | Vender |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | −1.72% | 168.141 K | +6.28% | 0.00000058 BTC | 0.00000056 BTC | 2.628 M | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000056 BTC | −1.75% | 167.655 K | −2.74% | 0.00000058 BTC | 0.00000056 BTC | 2.528 M | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.03469097 USD | −0.60% | 160.818 K | −1.60% | 0.03581928 USD | 0.03413510 USD | 2.528 M | Vender |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034997 USDT | −0.35% | 141.47 K | −26.07% | 0.035629 USDT | 0.034257 USDT | 2.662 M | Vender |
VETUSDTVeChain / USDT | MEXC | 0.03502 USDT | −0.23% | 115.44 K | −43.67% | 0.03562 USDT | 0.03428 USDT | 2.555 M | Vender |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000590 BNB | −1.34% | 86.693 K | +23.67% | 0.0000601 BNB | 0.0000580 BNB | 1.964 M | Vender |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1278 TRY | −0.74% | 85.441 K | +3.82% | 1.1478 TRY | 1.1076 TRY | 1.949 M | Vender |
VETEURVeChain / Euro | BINANCE | 0.03256 EUR | +0.06% | 42.595 K | −53.63% | 0.03310 EUR | 0.03200 EUR | 790.308 K | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03505 USDT | −0.20% | 35.589 K | −10.74% | 0.03547 USDT | 0.03300 USDT | 704.71 K | Vender |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000565 BTC | −1.74% | 27.665 K | +137.59% | 0.000000577 BTC | 0.000000564 BTC | 617.868 K | Vender |
VETUSDTVECHAIN / TETHER | COINEX | 0.034976 USDT | −0.42% | 25.17 K | +40.51% | 0.035572 USDT | 0.034287 USDT | 448.354 K | Vender |
VETETHVeChain / Ethereum | BINANCE | 0.00001166 ETH | −1.19% | 24.065 K | −4.13% | 0.00001181 ETH | 0.00001161 ETH | 616.793 K | Venta fuerte |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005641 BTC | −1.55% | 18.786 K | −28.15% | 0.0000005767 BTC | 0.0000005633 BTC | 365.68 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0348992593 USD | −0.52% | 18.29 K | −29.19% | 0.0355942861 USD | 0.0342654765 USD | 365.68 K | Vender |
VETETHVechain / Ethereum | KUCOIN | 0.00001166 ETH | −1.02% | 3.869 K | −71.39% | 0.00001178 ETH | 0.00001162 ETH | 37.539 K | Venta fuerte |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005698 BTC | −1.33% | 3.224 K | −3.28% | 0.0000005806 BTC | 0.0000005599 BTC | 67.171 K | Vender |
VETUSDCVECHAIN / USD COIN | COINEX | 0.034932 USDC | −0.40% | 3.212 K | −2.63% | 0.035662 USDC | 0.034321 USDC | 65.925 K | Vender |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | −1.72% | 2.83 K | +339.17% | 0.000000570 BTC | 0.000000560 BTC | 15.228 K | Vender |
VETUSDCVeChain / USD Coin | HITBTC | 0.035195 USDC | +0.44% | 15 | +79.06% | 0.035195 USDC | 0.034685 USDC | 271 | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000118973 ETH | +0.24% | 2 | −54.11% | 0.0000118973 ETH | 0.0000116334 ETH | 70 | Vender |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003400 KCS | −0.61% | 0 | — | 0.003419 KCS | 0.003300 KCS | 30.898 K | Vender |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03494 USDT | −0.65% | — | — | 0.03557 USDT | 0.03428 USDT | 794.345 K | Vender |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005900 WBNB | −1.39% | — | — | 0.00005983 WBNB | 0.00005850 WBNB | 15.488 K | Venta fuerte |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03503 BUSD | −0.42% | — | — | 0.03528 BUSD | 0.03498 BUSD | 6 | Vender |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03495 USD | −0.23% | — | — | 0.03586 USD | 0.03476 USD | 548 | Vender |