Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022275 USDT | −3,51% | 9,11 M | −28,32% | 0,023254 USDT | 0,022131 USDT | 346,586 M | Venta fuerte |
VETUSDTVeChain / TetherUS | Binance | 0,02230 USDT | −3,46% | 3,751 M | −39,02% | 0,02329 USDT | 0,02216 USDT | 137,546 M | Venta fuerte |
VETKRWVeChain / KRW | UpBit | 30,510 KRW | −2,71% | 1,317 M | −36,38% | 31,510 KRW | 30,350 KRW | 52,299 M | Venta |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022297 USDT | −3,56% | 1,199 M | −54,33% | 0,023250 USDT | 0,022190 USDT | 45,274 M | Venta fuerte |
VETUSDvechain / US Dollar | Coinbase | 0,02229 USD | −3,59% | 766,391 K | −8,36% | 0,02327 USD | 0,02219 USD | 26,502 M | Venta fuerte |
VETUSDTVechain / Tether | KuCoin | 0,02224 USDT | −3,72% | 447,726 K | −19,86% | 0,02326 USDT | 0,02218 USDT | 17,58 M | Venta fuerte |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003330 BTC | −2,52% | 373,225 K | −63,97% | 0,0000003430 BTC | 0,0000003320 BTC | 13,615 M | Venta fuerte |
VETUSDTVechain / USD Tether | Bitazza | 0,02221 USDT | −3,64% | 268,704 K | +9,43% | 0,02334 USDT | 0,02215 USDT | 8,927 M | Venta fuerte |
VETUSDTVechain / Tether USD | HTX | 0,022299 USDT | −1,66% | 170,74 K | −20,51% | 0,022715 USDT | 0,022190 USDT | 768,122 K | Venta |
VETUSDTVeChain / USDT | MEXC | 0,02230 USDT | −3,50% | 148,634 K | +32,84% | 0,02327 USDT | 0,02219 USDT | 5,559 M | Venta fuerte |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0292 SGD | −3,53% | 127,647 K | −29,68% | 0,0305 SGD | 0,0291 SGD | 130,816 K | Venta fuerte |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0221 USD | −3,63% | 126,622 K | −29,69% | 0,0230 USD | 0,0220 USD | 98,805 K | Venta fuerte |
VETUSDTVeChain / Tether | HitBTC | 0,02229254 USDT | −3,48% | 116,036 K | −46,65% | 0,02326834 USDT | 0,02217740 USDT | 4,237 M | Venta fuerte |
VETBTCVeChain / Bitcoin | Binance | 0,00000034 BTC | 0,00% | 112,372 K | −87,58% | 0,00000035 BTC | 0,00000033 BTC | 3,717 M | Venta |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022267 USDT | −3,74% | 103,246 K | −29,19% | 0,023260 USDT | 0,022015 USDT | 4,178 M | Venta fuerte |
VETUSDVeChain / US Dollar | Binance | 0,02274131 USD | −1,12% | 94,977 K | −89,52% | 0,02375692 USD | 0,02206351 USD | 3,713 M | Venta |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003329 BTC | −2,52% | 83,943 K | +62,36% | 0,0000003431 BTC | 0,0000003318 BTC | 2,713 M | Venta fuerte |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003329 BTC | −2,55% | 48,251 K | −43,04% | 0,0000003428 BTC | 0,0000003321 BTC | 1,605 M | Venta fuerte |
VETUSDVeChain / US Dollar | HitBTC | 0,0222837639 USD | −3,52% | 47,963 K | −42,30% | 0,0232478733 USD | 0,0222166564 USD | 1,605 M | Venta fuerte |
VETEURVeChain / Euro | Binance | 0,02061 EUR | −3,47% | 41,483 K | +12,67% | 0,02138 EUR | 0,02011 EUR | 1,586 M | Venta |
VETTRYVeChain / Turkish Lira | Binance | 0,7629 TRY | −3,74% | 39,338 K | −58,05% | 0,7967 TRY | 0,7580 TRY | 1,518 M | Venta fuerte |
VETUSDTVeChain / Tether | Crypto.com | 0,022290 USDT | −3,49% | 29,205 K | −10,05% | 0,023269 USDT | 0,022140 USDT | 895,08 K | Venta fuerte |
VETETHVeChain / Ethereum | Binance | 0,00000862 ETH | −2,71% | 18,61 K | −46,87% | 0,00000887 ETH | 0,00000857 ETH | 757,472 K | Venta fuerte |
VETBNBVeChain / Binance Coin | Binance | 0,0000380 BNB | −1,30% | 15,095 K | −82,05% | 0,0000386 BNB | 0,0000379 BNB | 337,712 K | Venta fuerte |
VETUSDTVeChain / TetherUS | Binance.US | 0,02221 USDT | −4,06% | 12,592 K | −55,10% | 0,02323 USDT | 0,02221 USDT | 325,556 K | Venta fuerte |
VETUSDVeChain / USD | Crypto.com | 0,022280 USD | −3,52% | 11,056 K | −43,94% | 0,023268 USD | 0,022178 USD | 386,49 K | Venta fuerte |
VETETHVechain / Ethereum | KuCoin | 0,00000863 ETH | −2,71% | 6,253 K | +35,74% | 0,00000885 ETH | 0,00000859 ETH | 250,398 K | Venta fuerte |
VETBTCVechain / Bitcoin | KuCoin | 0,000000333 BTC | −2,35% | 3,886 K | −56,74% | 0,000000342 BTC | 0,000000332 BTC | 161,275 K | Venta fuerte |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003348 BTC | −1,79% | 3,737 K | +48,70% | 0,0000003511 BTC | 0,0000003300 BTC | 135,009 K | Venta fuerte |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022227 USDC | −4,35% | 3,513 K | +35,00% | 0,023243 USDC | 0,022199 USDC | 131,208 K | Venta fuerte |
VETTHBVechain / Thai Baht | Bitazza | 0,74404 THB | −2,60% | 1,738 K | +4,20% | 0,77567 THB | 0,73812 THB | 62,797 K | Venta fuerte |
VETBTCVeChain / BTC | UpBit | 0,000000340 BTC | −2,86% | 1,371 K | +1.929,83% | 0,000000340 BTC | 0,000000340 BTC | 58,169 K | Venta fuerte |
VETETHVeChain / Ethereum | HitBTC | 0,0000091523 ETH | −2,08% | 31 | 0,00% | 0,0000091523 ETH | 0,0000091523 ETH | 1,43 K | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0,002535 KCS | −4,95% | 0 | — | 0,002710 KCS | 0,002535 KCS | 71,921 K | Venta fuerte |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02229 USDT | −3,46% | — | — | 0,02327 USDT | 0,02217 USDT | 340,849 M | Venta fuerte |
VETUSDTVECHAIN / TETHER | WOO X | 0,02230 USDT | −4,09% | — | — | 0,02321 USDT | 0,02224 USDT | 1,073 M | Venta fuerte |