Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035280 USDT | +0.61% | 24.638 M | −35.58% | 0.035758 USDT | 0.034856 USDT | 175.34 M | Vender |
VETUSDTVeChain / TetherUS | BINANCE | 0.03533 USDT | +0.66% | 7.705 M | −49.93% | 0.03579 USDT | 0.03490 USDT | 41.405 M | Vender |
VETKRWVeChain / KRW | UPBIT | 49.930 KRW | +1.38% | 3.169 M | −60.51% | 50.540 KRW | 49.110 KRW | 28.075 M | Vender |
VETUSDVeChain / United States Dollar | COINBASE | 0.03530 USD | +0.54% | 1.149 M | −60.62% | 0.03579 USD | 0.03491 USD | 5.957 M | Vender |
VETUSDTVechain / Tether | KUCOIN | 0.03529 USDT | +0.51% | 501.251 K | −70.06% | 0.03576 USDT | 0.03492 USDT | 2.206 M | Vender |
VETUSDTVechain / Tether USD | HTX | 0.035375 USDT | +0.50% | 295.602 K | −25.02% | 0.035789 USDT | 0.034858 USDT | 4.979 M | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | +1.69% | 224.664 K | −63.70% | 0.00000060 BTC | 0.00000059 BTC | 592.23 K | Vender |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035344 USDT | +0.72% | 210.866 K | −43.34% | 0.035784 USDT | 0.034892 USDT | 1.563 M | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.03531033 USDT | +0.54% | 201.583 K | −59.14% | 0.03575582 USDT | 0.03491350 USDT | 938.78 K | Vender |
VETUSDVeChain / US Dollar | BINANCE | 0.03566669 USD | +2.14% | 199.063 K | −65.15% | 0.03591065 USD | 0.03477073 USD | 592.23 K | Vender |
VETUSDTVeChain / USDT | MEXC | 0.03536 USDT | +0.68% | 149.638 K | −50.90% | 0.03576 USDT | 0.03491 USDT | 1.415 M | Vender |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1450 TRY | +0.25% | 148.086 K | −19.20% | 1.1575 TRY | 1.1350 TRY | 616.731 K | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03515 USDT | +0.72% | 125.418 K | −13.70% | 0.03629 USDT | 0.03505 USDT | 1.292 M | Vender |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000628 BNB | 0.00% | 94.665 K | −16.56% | 0.0000631 BNB | 0.0000625 BNB | 519.412 K | Vender |
VETEURVeChain / Euro | BINANCE | 0.03302 EUR | +0.49% | 81.306 K | −54.95% | 0.03332 EUR | 0.03272 EUR | 267.97 K | Vender |
VETETHVeChain / Ethereum | BINANCE | 0.00001184 ETH | +0.68% | 48.74 K | +5.32% | 0.00001184 ETH | 0.00001175 ETH | 43.028 K | Vender |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005959 BTC | +0.27% | 31.751 K | −65.64% | 0.0000005985 BTC | 0.0000005914 BTC | 64.67 K | Vender |
VETUSDVeChain / US Dollar | HITBTC | 0.0353560461 USD | +0.57% | 31.311 K | −64.01% | 0.0356701052 USD | 0.0349668342 USD | 63.59 K | Vender |
VETUSDTVECHAIN / TETHER | COINEX | 0.035285 USDT | +0.52% | 26.561 K | −34.29% | 0.035689 USDT | 0.034943 USDT | 132.282 K | Vender |
VETETHVechain / Ethereum | KUCOIN | 0.00001184 ETH | +0.51% | 6.079 K | −71.91% | 0.00001186 ETH | 0.00001174 ETH | 23.523 K | Vender |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000594 BTC | −0.17% | 6.048 K | −73.27% | 0.000000598 BTC | 0.000000592 BTC | 16.098 K | Vender |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | Vender |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 3.421 K | −99.23% | 0.00000060 BTC | 0.00000059 BTC | 2.168 K | Vender |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005993 BTC | −0.22% | 3.292 K | −0.16% | 0.0000006012 BTC | 0.0000005880 BTC | 29.474 K | Vender |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035202 USDC | −0.12% | 3.227 K | −5.46% | 0.035795 USDC | 0.034962 USDC | 27.812 K | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | Vender |
VETUSDCVeChain / USD Coin | HITBTC | 0.035411 USDC | +0.22% | 7 | −80.00% | 0.035574 USDC | 0.035343 USDC | 60 | Vender |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003584 KCS | −0.44% | 0 | — | 0.003633 KCS | 0.003575 KCS | 6.977 K | Vender |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03530 USDT | +0.54% | — | — | 0.03575 USDT | 0.03494 USDT | 457.76 K | Vender |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006256 WBNB | −0.24% | — | — | 0.00006291 WBNB | 0.00006255 WBNB | 540 | Vender |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03534 BUSD | +0.27% | — | — | 0.03534 BUSD | 0.03524 BUSD | 2 | Neutral |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03527 USD | +0.12% | — | — | 0.03561 USD | 0.03523 USD | 19 | Vender |