Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036256 USDT | −2.81% | 32.066 M | +116.52% | 0.038652 USDT | 0.035873 USDT | 839.614 M | Vender |
VETUSDTVeChain / TetherUS | BINANCE | 0.03629 USDT | −2.79% | 11.095 M | +89.39% | 0.03869 USDT | 0.03591 USDT | 292.253 M | Vender |
VETKRWVeChain / KRW | UPBIT | 51.090 KRW | −2.69% | 3.619 M | +84.72% | 54.010 KRW | 50.700 KRW | 92.315 M | Vender |
VETUSDVeChain / United States Dollar | COINBASE | 0.03629 USD | −2.81% | 1.313 M | +52.60% | 0.03867 USD | 0.03593 USD | 31.962 M | Vender |
VETUSDTVechain / Tether | KUCOIN | 0.03628 USDT | −2.97% | 507.328 K | +17.68% | 0.03866 USDT | 0.03594 USDT | 13.414 M | Vender |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | −3.39% | 342.218 K | −38.29% | 0.00000060 BTC | 0.00000057 BTC | 8.956 M | Venta fuerte |
VETUSDVeChain / US Dollar | BINANCE | 0.03618018 USD | −4.34% | 338.683 K | −38.73% | 0.03927187 USD | 0.03585086 USD | 8.954 M | Vender |
VETUSDTVeChain / Tether | HITBTC | 0.03628577 USDT | −2.82% | 308.493 K | +85.75% | 0.03865741 USDT | 0.03594417 USDT | 8.115 M | Vender |
VETUSDTVechain / Tether USD | HTX | 0.036288 USDT | −1.00% | 291.398 K | +34.36% | 0.036846 USDT | 0.035935 USDT | 2.084 M | Vender |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036307 USDT | −2.74% | 230.419 K | +64.08% | 0.038700 USDT | 0.035903 USDT | 5.952 M | Vender |
VETUSDTVeChain / USDT | MEXC | 0.03630 USDT | −2.76% | 199.951 K | +95.65% | 0.03867 USDT | 0.03592 USDT | 4.99 M | Vender |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | −3.39% | 177.342 K | +184.86% | 0.00000060 BTC | 0.00000057 BTC | 4.431 M | Venta fuerte |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1761 TRY | −2.93% | 169.38 K | +172.30% | 1.2490 TRY | 1.1643 TRY | 4.467 M | Vender |
VETEURVeChain / Euro | BINANCE | 0.03379 EUR | −2.62% | 119.417 K | +47.71% | 0.03595 EUR | 0.03336 EUR | 3.193 M | Vender |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03635 USDT | −2.57% | 100.004 K | +304.45% | 0.03863 USDT | 0.03582 USDT | 2.665 M | Vender |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000616 BNB | −2.38% | 96.501 K | +239.98% | 0.0000647 BNB | 0.0000612 BNB | 2.563 M | Venta fuerte |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005720 BTC | −1.84% | 58.586 K | +33.19% | 0.0000005966 BTC | 0.0000005718 BTC | 1.553 M | Venta fuerte |
VETUSDVeChain / US Dollar | HITBTC | 0.0363401449 USD | −2.70% | 57.255 K | +30.69% | 0.0387208567 USD | 0.0359256232 USD | 1.553 M | Vender |
VETETHVeChain / Ethereum | BINANCE | 0.00001177 ETH | −1.18% | 29.496 K | +132.63% | 0.00001215 ETH | 0.00001177 ETH | 783.717 K | Venta fuerte |
VETUSDTVECHAIN / TETHER | COINEX | 0.036311 USDT | −2.75% | 25.687 K | +63.64% | 0.038598 USDT | 0.035981 USDT | 662.408 K | Vender |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000572 BTC | −1.72% | 17.886 K | −11.55% | 0.000000597 BTC | 0.000000572 BTC | 471.514 K | Venta fuerte |
VETETHVechain / Ethereum | KUCOIN | 0.00001179 ETH | −1.01% | 13.753 K | +66.77% | 0.00001214 ETH | 0.00001176 ETH | 363.757 K | Venta fuerte |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | −1.72% | 5.113 K | +1432.50% | 0.000000590 BTC | 0.000000570 BTC | 139.622 K | Venta fuerte |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005787 BTC | −0.19% | 3.443 K | −4.16% | 0.0000006009 BTC | 0.0000005692 BTC | 84.502 K | Vender |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036528 USDC | −2.69% | 3.416 K | −0.31% | 0.038567 USDC | 0.036023 USDC | 84.09 K | Vender |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | Venta fuerte |
VETUSDCVeChain / USD Coin | HITBTC | 0.036015 USDC | −3.21% | 11 | +1435.07% | 0.038608 USDC | 0.035967 USDC | 306 | Vender |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003409 KCS | −5.57% | 0 | — | 0.003682 KCS | 0.003409 KCS | 114.507 K | Venta fuerte |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03630 USDT | −2.76% | — | — | 0.03870 USDT | 0.03596 USDT | 3.123 M | Vender |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03624 USD | −2.38% | — | — | 0.03833 USD | 0.03623 USD | 328 | Vender |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006187 WBNB | −1.71% | — | — | 0.00006419 WBNB | 0.00006169 WBNB | 8.827 K | Vender |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03648 BUSD | −2.02% | — | — | 0.03776 BUSD | 0.03634 BUSD | 23 | Vender |