Empiece

VELO / Tether

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de VELO / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,004719 USDT+0,15%11,43 M−0,45%0,004772 USDT0,004642 USDT398,26 M
Venta
VELOUSDTVELO / Tether USDHTX0,004714 USDT−3,54%4,79 M+15,37%0,004948 USDT0,004343 USDT763,53 M
Fuerte venta
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,004719 USDT+0,28%1,01 M+193,64%0,004770 USDT0,004644 USDT14,72 M
Venta
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,004719 USDT+0,28%1,01 M+191,98%0,004770 USDT0,004644 USDT14,72 M
Venta
VELOUSDTVelo/TetherGate0,004716 USDT+0,36%929,33 K+111,44%0,004769 USDT0,004635 USDT15,09 M
Venta
VELOUSDTVELO / TetherKuCoin0,004709 USDT+0,32%616,16 K+93,68%0,004765 USDT0,004643 USDT11,17 M
Venta
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,004724 USDT+0,53%588,81 K+121,75%0,004771 USDT0,004654 USDT9,74 M
Venta
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,004718 USDT+0,25%472,89 K+154,23%0,004769 USDT0,004644 USDT7,2 M
Venta
VELOUSDTVELOUSDT SPOTBybit0,004711 USDT+0,23%454,82 K+118,20%0,004756 USDT0,004632 USDT8,17 M
Venta
VELOUSDTVelo/USDTOKX0,004712 USDT+0,36%390,54 K+209,59%0,004766 USDT0,004628 USDT12,07 M
Venta
VELOUSDTVelo / USD TetherBitazza0,004686 USDT−1,24%254,45 K+0,93%0,004824 USDT0,004641 USDT9,08 M
Venta
VELOUSDTVELO / USDTMEXC0,004708 USDT−0,02%153,34 K+232,47%0,004757 USDT0,004646 USDT1,65 M
Venta
VELOUSDTVELOUSDT SPOTBitget0,004708 USDT+0,28%145,15 K+607,83%0,004765 USDT0,004623 USDT4,01 M
Venta
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,004724 USDT+0,36%98,6 K+72,50%0,004775 USDT0,004644 USDT2,57 M
Venta
VELOEURVelo / EuroBitvavo0,0040356 EUR−0,08%38,89 K+175,47%0,0040574 EUR0,0039672 EUR166,89 K
Venta
VELOUSDVELO / USDCrypto.com0,0047586 USD+1,04%37,19 K+254,54%0,0047586 USD0,0046154 USD217,31 K
Venta
VELOTHBVelo / Thai BahtBitazza0,151784 THB−0,09%19,07 K+363,56%0,152509 THB0,147358 THB265,76 K
Venta
VELOUSDTVelo/USD Tether SpotBingX0,004688 USDT−13,84%2,32 K+293,69%0,005495 USDT0,004500 USDT458,99 K
Fuerte venta
VELOUSDTVELO/TETHERUSWEEX0,00470 USDT−3,89%2,08 K+477,24%0,00495 USDT0,00424 USDT400,72 K
Venta
VELOUSDVelo/USDOKX0,004701 USD−13,47%600−0,66%0,005000 USD0,004701 USD121,27 K
Fuerte venta
VELOUSDTVelo / Tether USDPoloniex0,004506 USDT−15,54%149+3.605,43%0,005000 USDT0,004506 USDT32,92 K
Fuerte venta
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,005642 USD+0,17%——0,005678 USD0,005566 USD13,91 K
Venta
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,004711 USDT+0,30%——0,004758 USDT0,004651 USDT234,2 K
Venta
VELOVelodrome / USDCVelodrome (Optimism)0,02486 USD+0,25%——0,02489 USD0,02477 USD130
Venta
VELOVELO / USDTUniswap v3 (BNB chain)0,004711 USD+0,30%——0,004758 USD0,004651 USD1,1 K
Venta
VELOVELO / WBNBUniswap v3 (BNB chain)0,005674 USD+0,31%——0,005674 USD0,005657 USD1
Venta
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,004711 USDT−0,21%——0,004784 USDT0,004634 USDT4,22 M
Venta
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000006055 WBNB+0,31%——0,000006055 WBNB0,000006036 WBNB246
Venta
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000006020 WBNB+0,17%——0,000006059 WBNB0,000005939 WBNB2,52 M
Venta
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,004715 USDT+0,70%——0,004750 USDT0,004643 USDT25,75 K
Venta
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02486 USDC+0,25%——0,02489 USDC0,02477 USDC5,23 K
Venta
VELOVELO / WBNBUniswap v3 (BNB chain)0,005636 USD+0,23%——0,005683 USD0,005564 USD8,9 K
Venta
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000006014 WBNB+0,23%——0,000006064 WBNB0,000005937 WBNB1,58 M
Venta
VELOVelodrome / OptimismVelodrome (Optimism)0,02489 USD+0,19%——0,02494 USD0,02475 USD126
Venta
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,004711 USDT−0,21%——0,004784 USDT0,004635 USDT3,89 K
Venta
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,004709 USDC+0,50%——0,004762 USDC0,004641 USDC18,23 M
Venta
VELOVELO / WBNBUniswap v3 (BNB chain)0,005602 USD−1,78%——0,005703 USD0,005602 USD0
Venta
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,004717 USDT+0,23%——0,004770 USDT0,004644 USDT45,88 K
Venta
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,004709 USD+0,50%——0,004762 USD0,004641 USD85,91 K
Venta
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,004725 USD−13,02%——0,005432 USD0,004725 USD228,58 K
Fuerte venta
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1045 OP−1,45%——0,1061 OP0,1044 OP5,06 K
Compra
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000005977 WBNB−1,78%——0,000006086 WBNB0,000005977 WBNB23
Venta