USDTU / SDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDTU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99914 USD | −0,00% | 249,16 M | −26,24% | 0,99921 USD | 0,99901 USD | 23,69 M | Compra |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.466,0000 KRW | −0,14% | 213,59 M | −15,00% | 1.470,0000 KRW | 1.463,0000 KRW | 44,48 M | Venta |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1508579e-4 BTC | −0,08% | 124,58 M | +374,97% | 0,151881e-4 BTC | 0,1498012e-4 BTC | 1,65 M | Compra |
 USDTEURTether USD / Euro | Kraken | 0,8425 EUR | +0,06% | 118,75 M | +13,33% | 0,8426 EUR | 0,8417 EUR | 6,82 M | Venta |
| USDTKRWTether / KRW |  UpBit | 1.466,0 KRW | −0,14% | 78,58 M | −15,13% | 1.472,0 KRW | 1.463,0 KRW | 18,92 M | Venta |
 USDTBRLTetherUS / BRL |  Binance | 5,2139 BRL | −0,01% | 49,29 M | +12,69% | 5,2220 BRL | 5,2138 BRL | 4,76 M | Venta |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001510 BTC | −0,13% | 48,94 M | +121,76% | 0,00001520 BTC | 0,00001500 BTC | 10,59 M | Compra |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 48,67 M | +124,65% | 1,00130 USD | 1,00110 USD | 10,59 M | Fuerte compra |
| USDTUSDTether / US Dollar |  Coinbase | 0,99921 USD | −0,01% | 33,03 M | −1,18% | 0,99945 USD | 0,99899 USD | 4,76 M | Compra |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,64 TRY | −0,02% | 32,59 M | −5,78% | 43,66 TRY | 43,64 TRY | 1,91 M | Compra |
 USDTTHBTether |  Bitkub | 31,11 THB | +0,10% | 21,78 M | +15,72% | 31,16 THB | 31,05 THB | 6,12 M | Venta |
| USDTUSDUSDT/USD |  OKX | 0,9992 USD | −0,03% | 15,68 M | +164,56% | 0,9996 USD | 0,9992 USD | 1,03 M | Venta |
| USDTTRYUSDT/Turkish lira | OKX | 43,65 TRY | +0,02% | 13,3 M | +6,65% | 43,65 TRY | 43,64 TRY | 459,51 K | Fuerte compra |
 USDTDAITetherUS / DAI | Binance | 0,9993 DAI | 0,00% | 12,84 M | +77,11% | 0,9995 DAI | 0,9993 DAI | 2,56 M | Neutral |
 USDTUSDCTether / USDC | Coinbase | 0,9991 USDC | −0,02% | 11,86 M | +451,81% | 0,9993 USDC | 0,9990 USDC | 10,53 M | Venta |
 USDTGBPTether USD / British Pound | Kraken | 0,7341 GBP | +0,07% | 9,77 M | +37,47% | 0,7342 GBP | 0,7334 GBP | 2,18 M | Neutral |
| USDTUSDTetherUS / USD | Binance | 0,9991 USD | −0,03% | 9,75 M | −0,67% | 0,9994 USD | 0,9988 USD | 1,37 M | Venta |
| USDTEURTether / Euro | Coinbase | 0,84261 EUR | +0,04% | 8,03 M | −30,05% | 0,84266 EUR | 0,84176 EUR | 582,03 K | Venta |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051584 ETH | +0,41% | 7,77 M | −29,93% | 0,00051889 ETH | 0,00051089 ETH | 1,31 M | Compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99916 USD | +0,00% | 6,9 M | −34,42% | 0,99936 USD | 0,99900 USD | 1,31 M | Compra |
| USDTGBPTether / British Pound | Coinbase | 0,7342 GBP | +0,05% | 6 M | +299,76% | 0,7350 GBP | 0,7333 GBP | 473,93 K | Neutral |
 USDTIDRTetherUS / IDR | Binance | 16.859 IDR | +0,02% | 4,53 M | −1,83% | 16.859 IDR | 16.854 IDR | 1,06 M | Compra |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2160 BRL | +0,03% | 3,99 M | +48,08% | 5,2207 BRL | 5,2143 BRL | 102,8 K | Venta |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4117 AUD | +0,11% | 3,51 M | −58,63% | 1,4117 AUD | 1,4080 AUD | 733,94 K | Venta |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8423 EUR | −0,01% | 3,27 M | −16,21% | 0,8426 EUR | 0,8420 EUR | 106,86 K | Venta |
| USDTBRLUSDT/Brazilian Real | OKX | 5,214 BRL | 0,00% | 3,2 M | +70,48% | 5,215 BRL | 5,214 BRL | 45,58 K | Venta |
| USDTEURTether / Euro | Bitstamp | 0,84251 EUR | +0,05% | 2,92 M | +177,37% | 0,84264 EUR | 0,84187 EUR | 212,94 K | Venta |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,205 MXN | +0,06% | 2,9 M | −4,42% | 17,262 MXN | 17,122 MXN | 2,87 M | Venta |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,06 THB | +0,10% | 2,83 M | +16,65% | 31,13 THB | 31,02 THB | 653,88 K | Venta |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 2,8 M | −6,55% | 0,9994 USDC | 0,9993 USDC | 132,61 K | Neutral |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76978 CHF | +0,09% | 2,6 M | −49,76% | 0,76997 CHF | 0,76835 CHF | 129,03 K | Venta |
| USDTUSDTether / USD |  Crypto.com | 0,99922 USD | −0,01% | 2,37 M | −19,38% | 0,99930 USD | 0,99921 USD | 116,97 K | Neutral |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,64 TRY | −0,05% | 2,23 M | +21,90% | 43,66 TRY | 43,64 TRY | 64,09 K | Compra |
| USDTUSDTetherUS / USD | Binance.US | 0,9981 USD | 0,00% | 2,1 M | +28,74% | 0,9982 USD | 0,9977 USD | 226,32 K | Fuerte venta |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999150 USD | 0,00% | 2 M | −57,06% | 0,999670 USD | 0,999060 USD | 221,28 K | Compra |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999150 USD | 0,00% | 2 M | −57,06% | 0,999670 USD | 0,999060 USD | 221,28 K | Compra |
| USDTUSDCUSDTU / SDC | Gemini | 0,999150 USDC | 0,00% | 2 M | −57,06% | 0,999670 USDC | 0,999060 USDC | 221,28 K | Compra |
| USDTEURTether US / Euro | WhiteBIT | 0,8416 EUR | +0,02% | 1,89 M | −16,73% | 0,8427 EUR | 0,8410 EUR | 35,54 K | Venta |
 USDTARSTetherUS / ARS | Binance | 1.473,0 ARS | +0,08% | 1,82 M | −1,59% | 1.474,0 ARS | 1.471,7 ARS | 217,78 K | Venta |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,24 UAH | 0,00% | 1,58 M | +16,45% | 44,26 UAH | 44,22 UAH | 350,38 K | Compra |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,52 M | −12,81% | 17,27 MXN | 17,23 MXN | 257,71 K | Venta |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7363 XRP | +0,33% | 1,52 M | −37,33% | 0,7416 XRP | 0,7293 XRP | 135,93 K | Fuerte compra |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0127787 SOL | +0,12% | 1,36 M | −18,87% | 0,0129032 SOL | 0,0125896 SOL | 163,1 K | Compra |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3617 CAD | +0,09% | 1,34 M | −58,54% | 1,3618 CAD | 1,3602 CAD | 13,45 K | Venta |
| USDTBRLUSDTBRL SPOT | Bitget | 5,216 BRL | +0,02% | 1,1 M | −13,42% | 5,220 BRL | 5,212 BRL | 70,75 K | Venta |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016561 BNB | +1,70% | 1,06 M | −42,93% | 0,0016588 BNB | 0,0016217 BNB | 208,85 K | Compra |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | 0,00% | 972,06 K | +7,53% | 1,0065 USD | 1,0061 USD | 134,06 K | Compra |
| USDTEURTether / Euro | KuCoin | 0,8446 EUR | −0,09% | 814,33 K | −21,84% | 0,8470 EUR | 0,8440 EUR | 61,33 K | Venta |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2178 BRL | +0,55% | 783,06 K | −11,46% | 5,2209 BRL | 5,1601 BRL | 784,15 K | Venta |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8321 ADA | +1,26% | 737,36 K | +5,88% | 3,8402 ADA | 3,7681 ADA | 69,63 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.462,33 ARS | −0,44% | 691,95 K | +3,53% | 1.493,12 ARS | 1.456,16 ARS | 662,34 K | Venta |
 USDTZARTetherUS / ZAR | Binance | 16,06 ZAR | +0,06% | 655,91 K | +1,89% | 16,07 ZAR | 16,04 ZAR | 52,03 K | Venta |
| USDTEURUSDTEUR SPOT | Bybit | 0,8430 EUR | +0,08% | 640,55 K | −83,21% | 0,8430 EUR | 0,8419 EUR | 27,53 K | Venta |
 USDTCOPTetherUS / COP | Binance | 3.694 COP | −0,14% | 567,82 K | −4,46% | 3.701 COP | 3.693 COP | 112,97 K | Venta |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30604 UNI | −0,71% | 487,15 K | −63,36% | 0,31173 UNI | 0,30255 UNI | 70,15 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | 0,00% | 472,7 K | +0,09% | 0,7649 GBP | 0,7645 GBP | 104,23 K | Venta |
 USDTPLNTetherUS / PLN | Binance | 3,568 PLN | −0,11% | 454,74 K | +13,19% | 3,572 PLN | 3,566 PLN | 25,8 K | Venta |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119940 LINK | +0,86% | 449,24 K | −42,56% | 0,120111 LINK | 0,118369 LINK | 62,91 K | Compra |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113850 AVAX | +1,30% | 412,5 K | −1,63% | 0,113990 AVAX | 0,111988 AVAX | 69,88 K | Compra |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,8277 DOGE | +0,63% | 404,48 K | −10,54% | 10,8556 DOGE | 10,7159 DOGE | 69,08 K | Compra |
| USDTEURUSDT/EUR | OKX | 0,8421 EUR | +0,02% | 360,59 K | +171,49% | 0,8421 EUR | 0,8418 EUR | 2,33 K | Venta |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,673 AED | 0,00% | 292,71 K | −46,06% | 3,673 AED | 3,671 AED | 14,59 K | Fuerte compra |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | 0,00% | 263,35 K | +0,62% | 3,588 PLN | 3,586 PLN | 58,69 K | Venta |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,79 CZK | −0,05% | 256,18 K | +0,79% | 20,81 CZK | 20,79 CZK | 55,67 K | Venta |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2343 BRL | −0,09% | 256,12 K | −2,87% | 5,2400 BRL | 5,2187 BRL | 8,99 K | Venta |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8454 HBAR | +0,99% | 223,72 K | +22,30% | 10,8706 HBAR | 10,6763 HBAR | 31,63 K | Compra |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4547 XLM | +0,85% | 184,58 K | +0,59% | 6,4668 XLM | 6,3710 XLM | 35,85 K | Compra |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2642 SGD | +0,08% | 177,37 K | −71,85% | 1,2650 SGD | 1,2628 SGD | 26,94 K | Venta |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,79564 DOT | +1,96% | 169,69 K | −9,49% | 0,79564 DOT | 0,77669 DOT | 24,74 K | Compra |
| USDTDAITether / Dai | KuCoin | 1,0008 DAI | 0,00% | 167,08 K | −12,56% | 1,0008 DAI | 1,0004 DAI | 13,54 K | Fuerte compra |
| USDTTRYUSDTTRY SPOT | Bybit | 43,63 TRY | −0,07% | 166,23 K | +19,86% | 43,67 TRY | 43,63 TRY | 2,49 K | Compra |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,98 KZT | +0,03% | 163,39 K | −48,34% | 486,98 KZT | 486,81 KZT | 40 | Venta |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5843 TRX | +0,34% | 160,13 K | −7,75% | 3,5920 TRX | 3,5655 TRX | 32,06 K | Compra |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99883 USDC | +0,01% | 93,17 K | −45,81% | 0,99885 USDC | 0,99874 USDC | 1,6 K | Compra |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9992 USD | −0,02% | 70,22 K | −43,99% | 0,9996 USD | 0,9989 USD | 14,86 K | Compra |
| USDTBTCTether / BTC | UpBit | 0,000015020 BTC | +0,40% | 66,92 K | +20,05% | 0,000015230 BTC | 0,000014870 BTC | 29,3 K | Fuerte compra |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.664,2 COP | −0,10% | 60,49 K | −39,02% | 3.682,5 COP | 3.655,0 COP | 60,05 K | Venta |
| USDTUAHTetherUS / UAH | Binance | 46,12 UAH | −0,02% | 55,98 K | +19,98% | 46,14 UAH | 46,09 UAH | 1,43 K | Compra |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4114 AUD | +0,11% | 46,57 K | −66,85% | 1,4124 AUD | 1,4090 AUD | 5,78 K | Venta |
| USDTPLNUSDTPLN SPOT | Bybit | 3,549 PLN | −0,08% | 13,89 K | −73,95% | 3,556 PLN | 3,549 PLN | 5 | Venta |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001508 BTC | −0,07% | 5,94 K | −17,26% | 0,00001517 BTC | 0,00001497 BTC | 1,38 K | Fuerte compra |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99987352 USD | +0,03% | 5,93 K | −15,87% | 1,00053196 USD | 0,99763592 USD | 1,38 K | Compra |
 USDTJPYTether USD / Japanese Yen | Kraken | 152,922 JPY | +0,04% | 2 K | −35,23% | 153,136 JPY | 152,330 JPY | 350 | Venta |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0,0005794 USD | −7,27% | — | — | 0,0006456 USD | 0,0005794 USD | 147 | Fuerte venta |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 1,0010 DAI | +0,33% | — | — | 1,0013 DAI | 0,9978 DAI | 17 | Fuerte compra |
 USDTUAHGTether US / UAHg | WhiteBIT | 44,17 UAHG | +0,07% | — | — | 44,17 UAHG | 43,99 UAHG | 11,54 K | Compra |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) |  Raydium CLMM (Solana) | 0,9992 USDC | +0,03% | — | — | 1,0012 USDC | 0,9985 USDC | 1,03 K | Compra |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9996 USD | +0,02% | — | — | 0,9996 USD | 0,9990 USD | 5,64 K | Compra |
| USDTTether USD / USDC |  Shadow (Sonic) | 0,9992 USD | −0,01% | — | — | 0,9994 USD | 0,9992 USD | 51 | Neutral |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16,34 K | Venta |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,28 K | Venta |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0,9992 USDC | −0,00% | — | — | 1,0144 USDC | 0,9636 USDC | 8,24 K | Venta |
| USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f) | Ramses v2 (Arbitrum) | 0,9993 USDC | +0,01% | — | — | 0,9998 USDC | 0,9990 USDC | 16,35 K | Neutral |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 360 | Compra |
| USDTTether USD / DAI |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4 | Compra |
| USDTTether USD / USDC |  Cetus (Sui) | 0,9999 USD | +0,10% | — | — | 1,0012 USD | 0,9972 USD | 676 | Fuerte compra |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,38 K | Neutral |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) |  Meteora DLMM (Solana) | 0,9992 USDC | −0,02% | — | — | 0,9995 USDC | 0,9990 USDC | 5,91 K | Neutral |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,985500 GUSD | +0,04% | — | — | 0,985500 GUSD | 0,985500 GUSD | 3 K | Venta |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) | PancakeSwap v2 (BNB chain) | 1,001 DAI | +0,50% | — | — | 1,001 DAI | 0,996 DAI | 4 | Compra |