Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99962 USD | −0.01% | 41.945 M | −44.91% | 0.99973 USD | 0.99946 USD | 36.716 M | Vender |
USDTEURTether / Euro | COINBASE | 0.92870 EUR | −0.03% | 5.516 M | −24.11% | 0.92943 EUR | 0.92751 EUR | 4.26 M | Vender |
USDTEURTether / Euro | BITSTAMP | 0.92856 EUR | −0.04% | 2.78 M | −5.64% | 0.92930 EUR | 0.92822 EUR | 2.431 M | Vender |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99972 USD | 0.00% | 2.238 M | −36.36% | 0.99985 USD | 0.99949 USD | 2.036 M | Vender |
USDTGBPTether / British Pound | COINBASE | 0.7981 GBP | −0.10% | 2.052 M | +40.55% | 0.7994 GBP | 0.7925 GBP | 1.809 M | Vender |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | −0.02% | 1.363 M | −32.88% | 0.9999 USDC | 0.9994 USDC | 1.062 M | Vender |
USDTUSDCTether / USD Coin | HITBTC | 0.99960382 USDC | −0.01% | 1.33 M | −52.53% | 1.00733680 USDC | 0.99940744 USDC | 975.628 K | Venta fuerte |
USDTUSDCTether / USD Coin | KUCOIN | 0.99995 USDC | +0.03% | 965.382 K | +54.96% | 1.00185 USDC | 0.99891 USDC | 865.705 K | Neutral |
USDTEURTether / Euro | KUCOIN | 0.9309 EUR | −0.37% | 416.454 K | −13.77% | 0.9349 EUR | 0.9291 EUR | 347.336 K | Vender |
USDTDAITether / Dai | HITBTC | 1.00001 DAI | +0.01% | 306.432 K | +29.00% | 1.00082 DAI | 0.99987 DAI | 274.216 K | Vender |
USDTTRYTether / Turkish lira | HITBTC | 32.4428 TRY | −0.12% | 221.991 K | −13.02% | 32.4887 TRY | 32.4113 TRY | 182.625 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.19743 BRL | +0.02% | 100.902 K | −49.03% | 5.19992 BRL | 5.19208 BRL | 68.223 K | Comprar |
USDTEURTether / Euro | EXMO | 0.9319 EUR | +0.34% | 66.019 K | +8.31% | 0.9361 EUR | 0.9272 EUR | 49.039 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2101 BRL | +0.48% | 52.626 K | −58.54% | 5.2280 BRL | 5.1762 BRL | 32.153 K | Comprar |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | +0.03% | 33.25 K | −24.01% | 1.0018 DAI | 1.0000 DAI | 31.563 K | Vender |
USDTGBPTether / Pound Sterling | EXMO | 0.82793644 GBP | +0.26% | 27.523 K | −6.81% | 0.84399998 GBP | 0.81100002 GBP | 21.846 K | Neutral |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Vender |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1000 UAH | −1.05% | 4.455 K | −37.85% | 45.5800 UAH | 45.1000 UAH | 2.961 K | Comprar |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 170 | +139.40% | 1.0400 USD | 1.0400 USD | 163 | Neutral |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Vender |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Venta fuerte |