Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00021 | +0.03% | 319.897 M | −8.75% | 1.00025 | 0.99983 | 62.17 M | Neutral |
USDTEURTether / Euro | COINBASE | 0.93753 | −0.06% | 19.663 M | +27.93% | 0.94020 | 0.93599 | 3.943 M | Comprar |
USDTEURTether / Euro | BITSTAMP | 0.93699 | −0.17% | 18.634 M | −19.51% | 0.93886 | 0.93361 | 6.073 M | Comprar |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00027 | +0.03% | 12.845 M | +3.13% | 1.00037 | 0.99986 | 2.266 M | Neutral |
USDTUSDCTether / USD Coin | HITBTC | 1.00033742 | +0.03% | 9.884 M | −6.43% | 1.00123089 | 0.99980008 | 2.211 M | Comprar |
USDTUSDCTether / USD Coin | COINBASE | 1.0003 | +0.03% | 8.012 M | +237.01% | 1.0003 | 0.9998 | 996.54 K | Comprar |
USDTGBPTether / British Pound | COINBASE | 0.8024 | −0.15% | 2.588 M | −10.78% | 0.8039 | 0.8014 | 441.82 K | Comprar |
USDTEURTether / Euro | KUCOIN | 0.9390 | −0.28% | 1.799 M | −16.94% | 0.9423 | 0.9381 | 408.794 K | Comprar |
USDTDAITether / Dai | HITBTC | 1.00031 | +0.01% | 1.457 M | +47.55% | 1.00040 | 1.00016 | 340.178 K | Vender |
USDTUSDCTether / USD Coin | KUCOIN | 1.00003 | +0.01% | 1.414 M | +2.33% | 1.00068 | 0.99923 | 341.653 K | Vender |
USDTTRYTether / Turkish lira | HITBTC | 32.8058 | +0.07% | 531.999 K | −10.87% | 32.8481 | 32.7123 | 137.318 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.27910 | +0.10% | 391.587 K | −12.11% | 5.28595 | 5.27303 | 43.533 K | Comprar |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3020 | −0.08% | 151.781 K | −0.86% | 5.3271 | 5.2851 | 18.221 K | Comprar |
USDTDAITether / Dai | KUCOIN | 1.0009 | +0.05% | 124.92 K | −22.87% | 1.0012 | 0.9999 | 23.096 K | Compra fuerte |
USDTEURTether / Euro | EXMO | 0.9426 | −0.07% | 77.409 K | +25.36% | 0.9504 | 0.9355 | 24.938 K | Comprar |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7867 | −0.06% | 56.895 K | −79.68% | 0.7907 | 0.7866 | 13.437 K | Comprar |
USDTGBPTether / Pound Sterling | EXMO | 0.83312392 | −0.05% | 30.188 K | +2.66% | 0.83413827 | 0.83310787 | 10.905 K | Comprar |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.3000 | 0.00% | 25.752 K | +10.73% | 46.5000 | 45.9150 | 1.898 K | Comprar |
USDTUSDTether / United States dollar | OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | Venta fuerte |
USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 743 | −25.64% | 1.0400 | 1.0400 | 23 | Comprar |
USDTUSDPTether / PAX Dollar | HITBTC | 1.000799 | +0.71% | 0 | — | 1.000799 | 0.949456 | 12.12 K | Compra fuerte |
USDTEOSDTTether / EOSDT | HITBTC | 2.91993 | −0.00% | 0 | — | 2.91993 | 1.21002 | 0 | Comprar |
USDTTUSDTether / TrueUSD | HITBTC | 1.000801 | −0.10% | 0 | — | 1.000801 | 1.000500 | 76 | Vender |