Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00009 USD | +0.15% | 229.451 M | −4.19% | 1.00018 USD | 0.99855 USD | 212.792 M | Comprar |
USDTEURTether / Euro | COINBASE | 0.93311 EUR | +0.14% | 23.825 M | −12.89% | 0.94367 EUR | 0.93141 EUR | 21.24 M | Neutral |
USDTEURTether / Euro | BITSTAMP | 0.93299 EUR | +0.15% | 16.593 M | +63.75% | 0.94500 EUR | 0.92913 EUR | 15.809 M | Neutral |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00005 USD | +0.15% | 12.561 M | +122.49% | 1.00024 USD | 0.99856 USD | 12.475 M | Neutral |
USDTUSDCTether / USD Coin | HITBTC | 0.99997953 USDC | +0.14% | 7.442 M | −7.39% | 1.00089986 USDC | 0.99850799 USDC | 6.661 M | Vender |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | +0.16% | 4.355 M | +131.05% | 1.0010 USDC | 0.9985 USDC | 4.239 M | Comprar |
USDTGBPTether / British Pound | COINBASE | 0.7984 GBP | +0.24% | 3.83 M | −34.59% | 0.8019 GBP | 0.7938 GBP | 3.387 M | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00043 USDC | +0.20% | 1.346 M | −43.45% | 1.00200 USDC | 0.99759 USDC | 1.172 M | Compra fuerte |
USDTEURTether / Euro | KUCOIN | 0.9341 EUR | +0.14% | 1.105 M | +82.65% | 0.9399 EUR | 0.9320 EUR | 1.027 M | Neutral |
USDTDAITether / Dai | HITBTC | 0.99971 DAI | +0.12% | 823.797 K | −11.81% | 1.00030 DAI | 0.99856 DAI | 726.724 K | Vender |
USDTTRYTether / Turkish lira | HITBTC | 32.4475 TRY | −0.75% | 378.147 K | +6.52% | 32.7082 TRY | 32.4316 TRY | 352.942 K | Vender |
USDTBRLTether / Brazilian Real | HITBTC | 5.14982 BRL | −1.35% | 303.947 K | −4.52% | 5.23155 BRL | 5.13667 BRL | 262.217 K | Vender |
USDTDAITether / Dai | KUCOIN | 1.0024 DAI | +0.17% | 259.307 K | −28.05% | 1.0092 DAI | 1.0000 DAI | 206.209 K | Compra fuerte |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1833 BRL | −1.81% | 185.479 K | −13.28% | 5.2799 BRL | 5.1368 BRL | 169.799 K | Vender |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7860 GBP | +0.13% | 91.292 K | −17.88% | 0.7866 GBP | 0.7770 GBP | 84.875 K | Comprar |
USDTEURTether / Euro | EXMO | 0.9367 EUR | +0.06% | 63.033 K | +9.07% | 0.9418 EUR | 0.9307 EUR | 55.303 K | Comprar |
USDTGBPTether / Pound Sterling | EXMO | 0.83202276 GBP | −0.04% | 27.637 K | −1.82% | 0.83999998 GBP | 0.82350000 GBP | 22.818 K | Neutral |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1500 UAH | +0.33% | 14.767 K | −55.73% | 45.7900 UAH | 44.8300 UAH | 11.584 K | Neutral |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | Venta fuerte |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | Comprar |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Venta fuerte |
USDTTUSDTether / TrueUSD | HITBTC | 1.000700 TUSD | −0.07% | 0 | — | 1.001602 TUSD | 1.000600 TUSD | 6.887 K | Neutral |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Vender |
USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | Venta fuerte |