Empiece
TetherTetherTether
#3#3#3

Tether

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
USDTBTC.PUSDT BTC PERPETUALPionex0,1598258e-4 BTC+0,76%293,84 M+714,76%0,160294e-4 BTC0,1583396e-4 BTC28,79 M
Fuerte compra
USDTUSDTether USD / U. S. DollarKraken0,99952 USD−0,02%197,18 M+187,08%0,99967 USD0,99948 USD8,11 M
Compra
USDTEURTether USD / EuroKraken0,8667 EUR−0,07%100,03 M+345,48%0,8674 EUR0,8665 EUR1,56 M
Compra
USDTBRLTetherUS / BRLBinance5,1945 BRL−0,01%74,46 M+205,35%5,1981 BRL5,1901 BRL4,69 M
Compra
USDTUSDTether / US DollarCoinbase0,99952 USD+0,00%62,91 M+373,25%0,99982 USD0,99916 USD1,76 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.496,0000 KRW−0,33%61,51 M+55,23%1.505,0000 KRW1.495,0000 KRW14,31 M
Compra
USDTKRWTether / KRWUpBit1.497,0 KRW−0,27%47,73 M+25,40%1.505,0 KRW1.495,0 KRW10,25 M
Compra
USDTPAXG.PUSDT PAXG PERPETUALPionex0,00023137 PAXG−0,32%44,83 M+100,48%0,00023226 PAXG0,00023103 PAXG4,75 M
Compra
USDTTRYTetherUS / Turkish LiraBinance46,13 TRY0,00%36,16 M+20,15%46,13 TRY46,10 TRY2,86 M
Compra
USDTTRYUSDT/Turkish liraOKX46,126 TRY0,00%30,93 M+23,49%46,128 TRY46,110 TRY1,58 M
Compra
USDTTHBTetherBitkub32,85 THB−0,03%27,93 M+34,58%32,88 THB32,79 THB6,27 M
Compra
USDTEURTether / EuroBitstamp0,86677 EUR−0,08%26,38 M+82,26%0,86749 EUR0,86655 EUR1,22 M
Compra
USTBTCUST / BitcoinBitfinex0,00001599 BTC+0,82%25,51 M+23,39%0,00001604 BTC0,00001585 BTC1,51 M
Fuerte compra
USTUSDUST / DollarBitfinex1,00100 USD0,00%25,51 M+20,95%1,00100 USD1,00090 USD1,52 M
Compra
USDTUSDTetherUS / USDBinance0,9994 USD+0,01%21,02 M+305,41%0,9994 USD0,9992 USD3,9 M
Neutral
USDTETH.PUSDT ETH PERPETUALPionex0,00060149 ETH+1,61%18,75 M+9,08%0,00060334 ETH0,00058977 ETH3,62 M
Compra
USDTEURUSDTEUR SPOTBybit0,8667 EUR−0,09%18,21 M−25,96%0,8675 EUR0,8665 EUR2,58 M
Compra
USDTUSDCTether / USDCCoinbase0,9999 USDC−0,01%18,07 M+1.211,37%1,0000 USDC0,9999 USDC6,13 K
Compra
USDTBRLUSDTBRL SPOTBybit5,1945 BRL−0,01%17,1 M+339,20%5,1965 BRL5,1917 BRL714,3 K
Compra
USDTUSDTether / U.S. dollarBitstamp0,99963 USD−0,00%11,05 M+2.727,43%0,99973 USD0,99961 USD42,57 K
Compra
USDTUSDUSDT/USDOKX0,9993 USD−0,01%9,91 M+1.259,77%0,9994 USD0,9993 USD284,37 K
Neutral
USDTBRLUSDT/Brazilian RealOKX5,1971 BRL+0,03%9,75 M+239,17%5,1984 BRL5,1919 BRL388,4 K
Compra
USDTEURTether / EuroCoinbase0,86671 EUR−0,08%6,99 M+178,89%0,86752 EUR0,86658 EUR121,03 K
Compra
USDTGBPTether USD / British PoundKraken0,7490 GBP−0,12%6,25 M+173,44%0,7499 GBP0,7487 GBP113,42 K
Compra
USDTAUDTether USD / Australian DollarKraken1,4176 AUD−0,23%6,01 M+108,61%1,4213 AUD1,4167 AUD596,39 K
Compra
USDTEURUSDTEUR SPOTBitget0,8670 EUR−0,02%5,4 M+106,56%0,8678 EUR0,8669 EUR74,14 K
Compra
USDTCHFTether USD / Swiss FrancKraken0,79802 CHF−0,08%4,57 M+125,17%0,79903 CHF0,79802 CHF159,72 K
Compra
USDTCADTether USD / Canadian DollarKraken1,3947 CAD−0,06%4,19 M+229,34%1,3956 CAD1,3947 CAD44,14 K
Compra
USDTIDRTetherUS / IDRBinance18.203 IDR+0,03%3,83 M+45,36%18.203 IDR18.198 IDR364,99 K
Compra
USDTTHBUSD Tether / Thai BahtBitazza32,85 THB+0,06%3,61 M+17,16%32,86 THB32,78 THB100,77 K
Compra
USDTUSDCTether / USD CoinKuCoin0,9999 USDC0,00%3,48 M+39,23%1,0000 USDC0,9999 USDC88,5 K
Compra
USDTUSDUSDT / U.S. DollarGemini0,999540 USD−0,01%3,37 M+243,64%0,999660 USD0,999540 USD22,69 K
Compra
USDTRLUSDUSDTRL / U.S. DollarGemini0,999540 USD−0,01%3,37 M+243,64%0,999660 USD0,999540 USD22,69 K
Compra
USDTUSDCUSDTU / SDCGemini0,999540 USDC−0,01%3,37 M+243,64%0,999660 USDC0,999540 USDC22,69 K
Compra
USDTMXNTETHER USD / MEXICAN PESOSBitso17,453 MXN−0,18%3,34 M+113,96%17,503 MXN17,393 MXN3,21 M
Neutral
USDTBNB.PUSDT BNB PERPPionex0,0016777 BNB+1,01%3,24 M+106,53%0,0016857 BNB0,0016581 BNB349,43 K
Compra
USDTSOL.PUSDT SOL PERPETUALPionex0,0152451 SOL+1,80%3,07 M+134,23%0,0153256 SOL0,0149635 SOL340,11 K
Compra
USDTUSDTether US / United States DollarWhiteBIT0,9996 USD0,00%3,03 M+10.790,78%0,9997 USD0,9993 USD15,07 K
Compra
USDTGBPTether / British PoundCoinbase0,7490 GBP−0,13%3,02 M+65,66%0,7501 GBP0,7487 GBP61,02 K
Compra
USDTEURUSDT/EUROKX0,8668 EUR−0,08%2,56 M+221,71%0,8677 EUR0,8667 EUR64,42 K
Compra
USDTARSTETHER USD / ARSBitso1.509,50 ARS−0,07%1,99 M+527,44%1.517,00 ARS1.507,89 ARS1,88 M
Compra
USDTUSDTether / USDCrypto.com0,99996 USD+0,00%1,96 M+138,27%0,99996 USD0,99995 USD28,33 K
Fuerte compra
USDTXRP.PUSDT XRP PERPETUALPionex0,8717 XRP+1,82%1,95 M−4,75%0,8726 XRP0,8542 XRP118,86 K
Fuerte compra
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,1956 BRL−0,16%1,95 M+727,53%5,2603 BRL5,1421 BRL1,94 M
Compra
USDTEURTether US / EuroWhiteBIT0,8665 EUR−0,05%1,84 M+37,10%0,8672 EUR0,8664 EUR27,48 K
Compra
USDTDOGE.PUSDT DOGE PERPETUALPionex11,7931 DOGE+1,74%1,74 M+79,60%11,8189 DOGE11,5726 DOGE803,88 K
Fuerte compra
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,07 UAH0,00%1,55 M+0,23%43,09 UAH43,07 UAH157,04 K
Venta
USDTMXNTetherUS / MXNBinance17,48 MXN0,00%1,54 M+90,91%17,48 MXN17,47 MXN255,31 K
Neutral
USDTARSTetherUS / ARSBinance1.522,0 ARS+0,08%1,46 M+94,33%1.522,0 ARS1.520,4 ARS104,5 K
Compra
USDTUSDTetherUS / USDBinance.US1,0000 USD+0,02%1,28 M+42,95%1,0001 USD0,9996 USD118,99 K
Compra
USDTTRYTether US / Türk lirasıWhiteBIT46,13 TRY+0,07%1,15 M+22,23%46,13 TRY46,10 TRY61,66 K
Compra
USDTAEDTetherUS / AEDBinance3,682 AED+0,08%1,08 M+128,61%3,682 AED3,679 AED2,59 K
Neutral
USDTEURTether / EuroKuCoin0,8691 EUR−0,05%969,45 K+56,26%0,8699 EUR0,8687 EUR27,43 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,681 AED−0,05%937,14 K+18,48%3,682 AED3,681 AED2,61 K
Compra
USDTZARTetherUS / ZARBinance16,64 ZAR−0,18%704,4 K+72,31%16,67 ZAR16,64 ZAR7,09 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2908 SGD0,00%523,94 K+64,59%1,2908 SGD1,2872 SGD8,18 K
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT449,65 KZT+0,04%490,03 K−1,63%449,66 KZT449,46 KZT49,11 K
Neutral
USDTBRLUSDTBRL SPOTBitget5,216 BRL−0,38%469,34 K+152,56%5,242 BRL5,210 BRL11,71 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7763 GBP+0,01%466,09 K+2,73%0,7763 GBP0,7759 GBP45,03 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex6,0177 ADA+2,45%396,22 K−47,00%6,0241 ADA5,8617 ADA135,18 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,128097 LINK+2,37%387,08 K−8,08%0,128097 LINK0,124844 LINK34,57 K
Fuerte compra
USDTCOPTetherUS / COPBinance3.629 COP+0,33%343,71 K+46,89%3.633 COP3.616 COP32,12 K
Venta
USDTAVAX.PUSDT AVAX PERPETUALPionex0,150864 AVAX+1,99%337,31 K−14,77%0,151791 AVAX0,147667 AVAX28,39 K
Compra
USDTCZKTether US / Czech korunaWhiteBIT21,33 CZK+0,05%258,45 K+1,00%21,33 CZK21,31 CZK24,84 K
Compra
USDTXLM.PUSDT XLM PERPETUALPionex5,0598 XLM+2,35%249,74 K−61,77%5,0598 XLM4,8903 XLM18,67 K
Venta
USDTPLNTether US / Polish zlotyWhiteBIT3,646 PLN−0,03%240,49 K−9,06%3,647 PLN3,645 PLN15,98 K
Compra
USDTPLNTetherUS / PLNBinance3,687 PLN−0,16%228,2 K+20,58%3,693 PLN3,687 PLN4,42 K
Compra
USDTQQQX.PUSDT QQQX PERPPionex0,0013946 QQQX−0,23%210,14 K+61,81%0,0014023 QQQX0,0013930 QQQX17,27 K
Neutral
USDTSUI.PUSDT SUI PERPPionex1,35044 SUI+1,91%205,46 K−66,51%1,37092 SUI1,32208 SUI13,07 K
Fuerte compra
USDTBRLTether / Brazilian RealKuCoin5,1676 BRL−0,58%198,88 K+165,11%5,2205 BRL5,1676 BRL23,7 K
Compra
USDTPLNUSDTPLN SPOTBybit3,689 PLN−0,11%189,68 K+70,62%3,694 PLN3,688 PLN4,22 K
Compra
USDTTRYUSDTTRY SPOTBybit46,10 TRY−0,02%181 K−88,30%46,12 TRY46,10 TRY1,91 K
Compra
USDTPEPE.PUSDT PEPE PERPPionex361.893 PEPE+1,80%178,82 K−69,11%363.431 PEPE354.468 PEPE13,7 K
Compra
USDTUSDUSDTUSD SPOTBybit0,9993 USD+0,01%169,46 K−64,52%0,9994 USD0,9992 USD45,64 K
Compra
USDTUSDCTether USD / USD CoinPoloniex0,99946 USDC+0,01%133,64 K+147,55%0,99947 USDC0,99934 USDC11,81 K
Compra
USDTUNI.PUSDT UNI PERPETUALPionex0,40478 UNI+1,78%111,27 K−25,29%0,40747 UNI0,39769 UNI10,34 K
Compra
USDTUSDUSDTUSD SPOTBitget0,9997 USD+0,02%110,51 K+279,42%1,0000 USD0,9994 USD1,75 K
Compra
USDTSPYX.PUSDT SPYX PERPPionex0,0013522 SPYX−0,12%108,57 K+82,16%0,0013568 SPYX0,0013515 SPYX13,37 K
Neutral
USDTDOT.PUSDT DOT PERPPionex1,05029 DOT+2,24%79,58 K−49,76%1,05283 DOT1,02618 DOT7,41 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.633,9 COP+0,25%62,48 K+157,15%3.638,3 COP3.598,4 COP59,52 K
Venta
USDTKZTTetherUS / KZTBinance488,1 KZT−0,45%60,5 K+42,99%490,3 KZT487,8 KZT324
Neutral
USDTTRX.PUSDT TRX PERPETUALPionex3,0783 TRX+0,51%51,73 K+72,74%3,0783 TRX3,0626 TRX1,29 K
Compra
USDTBTCTether / BTCUpBit0,000015900 BTC+0,82%46,48 K+9,21%0,000015960 BTC0,000015880 BTC4,44 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex12,4746 HBAR+1,39%40,75 K−70,17%12,5000 HBAR12,2913 HBAR2,73 K
Compra
USDTAUDUSDT/Australian DollarOKX1,4197 AUD−0,16%35,27 K−60,99%1,4266 AUD1,4139 AUD35,21 K
Compra
USDTUAHTetherUS / UAHBinance45,93 UAH0,00%34,78 K−12,25%45,95 UAH45,87 UAH844
Compra
USDTWIF.PUSDT WIF PERPETUALPionex6,4829 WIF+2,66%30,57 K−71,24%6,5065 WIF6,3058 WIF1,82 K
Compra
USDTUSDTether USD / US DollarPoloniex0,99980664 USD−0,02%6,41 K−0,35%1,00120527 USD0,99907275 USD463
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001597 BTC+0,76%6,41 K+1,52%0,00001602 BTC0,00001583 BTC464
Fuerte compra
USDTAEDUSDTAED SPOTBybit3,681 AED−0,08%5,57 K+185,56%3,684 AED3,681 AED4,9 K
Compra
USDTGBPUSDTGBP SPOTBybit0,7495 GBP−0,15%3,76 K+116,76%0,7506 GBP0,7493 GBP3,76 K
Neutral
USDTJPYTether USD / Japanese YenKraken159,921 JPY−0,03%134+789,98%160,764 JPY159,862 JPY50
Compra
USDTTether USD / Web3Uniswap v3 (Ethereum)0,0134 USD+0,40%——0,0134 USD0,0134 USD299
Neutral
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,004 USD−0,03%——1,005 USD1,004 USD32
Compra
USDTTether USD / JOCXUniswap v3 (Ethereum)0,0328 USD+11,99%——0,0328 USD0,0293 USD1,87 K
Venta
USDTTether USD / Rollbit CoinUniswap v3 (Ethereum)0,0611 USD+0,21%——0,0611 USD0,0608 USD4,22 K
Compra
USDTTether / USDCTurbos Finance (Sui)1,000001417 USD+0,02%——1,000050705 USD0,999791479 USD44
Compra
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1,12 K
Venta
USDTTether USD / QQQAI TokenUniswap v3 (Ethereum)1,2460 USD+0,82%——1,2460 USD1,2460 USD2,38 K
Fuerte compra
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD15,89 K
Venta