Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99990 USD | +0.14% | 227.205 M | −35.96% | 1.00002 USD | 0.99855 USD | 130.915 M | Vender |
USDTEURTether / Euro | COINBASE | 0.93674 EUR | +0.53% | 31.516 M | +41.63% | 0.94367 EUR | 0.93141 EUR | 16.807 M | Comprar |
USDTEURTether / Euro | BITSTAMP | 0.93635 EUR | +0.51% | 13.962 M | +46.82% | 0.93656 EUR | 0.92913 EUR | 10.932 M | Comprar |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99993 USD | +0.14% | 10.386 M | +33.31% | 1.00016 USD | 0.99856 USD | 7.99 M | Vender |
USDTUSDCTether / USD Coin | HITBTC | 0.99978021 USDC | +0.12% | 8.624 M | −13.16% | 1.00033308 USDC | 0.99850799 USDC | 4.718 M | Vender |
USDTGBPTether / British Pound | COINBASE | 0.8016 GBP | +0.64% | 4.74 M | −8.61% | 0.8019 GBP | 0.7938 GBP | 2.268 M | Comprar |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.15% | 3.049 M | +13.00% | 1.0000 USDC | 0.9985 USDC | 2.308 M | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00012 USDC | +0.17% | 1.741 M | −25.75% | 1.00200 USDC | 0.99833 USDC | 799.299 K | Comprar |
USDTEURTether / Euro | KUCOIN | 0.9375 EUR | +0.50% | 1.044 M | +52.49% | 0.9399 EUR | 0.9320 EUR | 749.859 K | Comprar |
USDTDAITether / Dai | HITBTC | 0.99936 DAI | +0.08% | 1.006 M | +6.56% | 1.00030 DAI | 0.99856 DAI | 559.344 K | Vender |
USDTTRYTether / Turkish lira | HITBTC | 32.5263 TRY | −0.51% | 384.304 K | +14.38% | 32.7082 TRY | 32.4432 TRY | 195.545 K | Vender |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | −0.02% | 368.422 K | +166.82% | 1.0057 DAI | 1.0000 DAI | 72.662 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.14655 BRL | −1.41% | 293.804 K | −6.84% | 5.23155 BRL | 5.14434 BRL | 127.566 K | Vender |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1664 BRL | −2.13% | 196.139 K | −17.43% | 5.2799 BRL | 5.1501 BRL | 119.101 K | Vender |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7841 GBP | −0.11% | 92.716 K | −36.27% | 0.7866 GBP | 0.7770 GBP | 60.105 K | Neutral |
USDTEURTether / Euro | EXMO | 0.9383 EUR | +0.24% | 63.523 K | +5.58% | 0.9418 EUR | 0.9307 EUR | 40.383 K | Comprar |
USDTGBPTether / Pound Sterling | EXMO | 0.83157253 GBP | −0.09% | 27.742 K | −0.77% | 0.83277303 GBP | 0.83125512 GBP | 15.315 K | Neutral |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1945 UAH | +0.43% | 17.918 K | −41.95% | 45.7900 UAH | 44.8800 UAH | 8.172 K | Neutral |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | Venta fuerte |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | Comprar |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Vender |
USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | Venta fuerte |
USDTTUSDTether / TrueUSD | HITBTC | 1.000800 TUSD | −0.06% | 0 | — | 1.001602 TUSD | 1.000796 TUSD | 3.306 K | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Venta fuerte |