Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00013 USD | +0.00% | 151.987 M | −25.83% | 1.00017 USD | 1.00009 USD | 5.409 M | Comprar |
USDTEURTether / Euro | COINBASE | 0.92975 EUR | +0.02% | 7.085 M | −56.50% | 0.92988 EUR | 0.92951 EUR | 198.512 K | Neutral |
USDTUSDCTether / USD Coin | HITBTC | 1.00011394 USDC | +0.00% | 4.632 M | −32.42% | 1.00030011 USDC | 1.00003942 USDC | 247.34 K | Comprar |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | +0.01% | 2.874 M | −45.34% | 1.0002 USDC | 1.0000 USDC | 114.415 K | Comprar |
USDTGBPTether / British Pound | COINBASE | 0.7971 GBP | −0.03% | 2.139 M | −27.78% | 0.7974 GBP | 0.7970 GBP | 70.061 K | Neutral |
USDTEURTether / Euro | BITSTAMP | 0.92970 EUR | +0.01% | 1.74 M | −88.01% | 0.92975 EUR | 0.92943 EUR | 154.65 K | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00010 USDC | −0.01% | 1.146 M | −7.50% | 1.00048 USDC | 0.99652 USDC | 151.95 K | Comprar |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00021 USD | −0.00% | 1.015 M | −89.54% | 1.00026 USD | 1.00021 USD | 17.741 K | Comprar |
USDTDAITether / Dai | HITBTC | 1.00011 DAI | −0.00% | 675.877 K | −26.18% | 1.00029 DAI | 1.00010 DAI | 7.636 K | Vender |
USDTEURTether / Euro | KUCOIN | 0.9316 EUR | +0.12% | 359.818 K | −62.92% | 0.9316 EUR | 0.9307 EUR | 3.546 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.4671 TRY | +0.04% | 303.995 K | −32.11% | 32.4685 TRY | 32.4516 TRY | 11.891 K | Vender |
USDTBRLTether / Brazilian Real | HITBTC | 5.11474 BRL | +0.01% | 190.42 K | −37.48% | 5.11494 BRL | 5.10463 BRL | 10.392 K | Vender |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | −0.02% | 126.875 K | +95.18% | 1.0009 DAI | 1.0008 DAI | 398 | Comprar |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1459 BRL | +0.57% | 102.494 K | −12.50% | 5.1467 BRL | 5.1002 BRL | 9.717 K | Vender |
USDTEURTether / Euro | EXMO | 0.9297 EUR | −0.02% | 55.321 K | −6.19% | 0.9310 EUR | 0.9285 EUR | 3.153 K | Vender |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7867 GBP | −0.01% | 44.843 K | −20.25% | 0.7868 GBP | 0.7866 GBP | 1.053 K | Comprar |
USDTGBPTether / Pound Sterling | EXMO | 0.82891500 GBP | +0.04% | 28.258 K | −3.56% | 0.82900986 GBP | 0.82803725 GBP | 1.547 K | Neutral |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.5000 UAH | +0.35% | 8.818 K | −31.04% | 44.5000 UAH | 44.3413 UAH | 498 | Neutral |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Comprar |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 189 | −11.06% | 1.0400 USD | 1.0400 USD | 140 | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | Comprar |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.03% | 0 | — | 1.000000 TUSD | 1.000000 TUSD | 15 | Vender |