TetherUS / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TetherUS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1.482,0000 KRW | −0,07% | 171,2 M | −12,69% | 1.486,0000 KRW | 1.478,0000 KRW | 35,43 M | Compra |
| USDTKRWTether / KRW |  UpBit | 1.483,0 KRW | −0,07% | 67,79 M | +60,91% | 1.487,0 KRW | 1.477,0 KRW | 21,77 M | Compra |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99935 USD | −0,00% | 37,87 M | −25,49% | 0,99952 USD | 0,99924 USD | 13,67 M | Compra |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,66 TRY | 0,00% | 33,18 M | +19,46% | 43,68 TRY | 43,65 TRY | 5,44 M | Compra |
 USTBTCUST / Bitcoin |  Bitfinex | 0,00001459 BTC | +0,34% | 25,63 M | −25,71% | 0,00001469 BTC | 0,00001450 BTC | 3,24 M | Fuerte compra |
| USTUSDUST / Dollar | Bitfinex | 1,00080 USD | +0,02% | 25,5 M | −28,19% | 1,00090 USD | 1,00060 USD | 3,24 M | Compra |
 USDTBRLTetherUS / BRL | Binance | 5,2300 BRL | −0,08% | 19,41 M | −13,69% | 5,2343 BRL | 5,2299 BRL | 2,55 M | Venta |
 USDTTHBTether |  Bitkub | 31,08 THB | −0,19% | 15,96 M | +21,86% | 31,20 THB | 31,01 THB | 8,15 M | Venta |
| USDTUSDTether / US Dollar |  Coinbase | 0,99948 USD | +0,01% | 14,88 M | +44,98% | 0,99971 USD | 0,99884 USD | 4,55 M | Compra |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1458615e-4 BTC | +0,32% | 11,94 M | −80,90% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 1,95 M | Fuerte compra |
 USDTEURTether USD / Euro | Kraken | 0,8426 EUR | +0,01% | 11,77 M | +3,45% | 0,8429 EUR | 0,8422 EUR | 5,05 M | Venta |
 USDTDAITetherUS / DAI | Binance | 0,9996 DAI | −0,01% | 9,79 M | +2,30% | 0,9997 DAI | 0,9996 DAI | 904,9 K | Neutral |
| USDTUSDUSDT/USD |  OKX | 0,9994 USD | −0,03% | 9,43 M | +389,48% | 0,9997 USD | 0,9994 USD | 5,55 M | Neutral |
| USDTTRYUSDT/Turkish lira | OKX | 43,69 TRY | −0,05% | 9,29 M | +0,90% | 43,71 TRY | 43,66 TRY | 1,1 M | Compra |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050672 ETH | −0,43% | 7,61 M | +2,50% | 0,00051344 ETH | 0,00050510 ETH | 1,14 M | Fuerte compra |
 USDTGBPTether USD / British Pound | Kraken | 0,7328 GBP | +0,03% | 4,81 M | +116,63% | 0,7331 GBP | 0,7323 GBP | 649,69 K | Venta |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8433 EUR | +0,05% | 3,44 M | +125,63% | 0,8436 EUR | 0,8428 EUR | 932,56 K | Venta |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6826 XRP | +0,62% | 3,29 M | +60,70% | 0,6908 XRP | 0,6731 XRP | 400,63 K | Compra |
| USDTUSDTether / USD |  Crypto.com | 0,99950 USD | −0,01% | 3,27 M | +223,00% | 0,99968 USD | 0,99840 USD | 2,42 M | Neutral |
 USDTIDRTetherUS / IDR | Binance | 16.858 IDR | +0,11% | 3,08 M | +4,76% | 16.858 IDR | 16.839 IDR | 993,91 K | Compra |
| USDTUSDTetherUS / USD | Binance | 0,9996 USD | −0,02% | 2,91 M | −6,63% | 0,9998 USD | 0,9995 USD | 660 K | Compra |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2307 BRL | −0,07% | 2,35 M | +86,75% | 5,2350 BRL | 5,2293 BRL | 236,53 K | Venta |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4117 AUD | −0,21% | 2,03 M | +68,34% | 1,4147 AUD | 1,4093 AUD | 971,86 K | Venta |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76850 CHF | −0,01% | 2,03 M | −23,05% | 0,76882 CHF | 0,76798 CHF | 222,04 K | Venta |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,08 THB | −0,03% | 1,86 M | +47,28% | 31,12 THB | 31,01 THB | 1,07 M | Venta |
| USDTEURTether US / Euro |  WhiteBIT | 0,8425 EUR | −0,08% | 1,82 M | −97,13% | 0,8439 EUR | 0,8417 EUR | 326,35 K | Venta |
| USDTEURTether / Euro | Coinbase | 0,84293 EUR | −0,01% | 1,72 M | +48,39% | 0,84330 EUR | 0,84251 EUR | 642,94 K | Venta |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9996 USDC | 0,00% | 1,68 M | −14,44% | 0,9997 USDC | 0,9996 USDC | 335,7 K | Compra |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,09 UAH | +0,05% | 1,61 M | +0,42% | 44,09 UAH | 44,07 UAH | 513,43 K | Compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99942 USD | −0,01% | 1,61 M | +39,62% | 0,99977 USD | 0,99937 USD | 172,87 K | Compra |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117158 SOL | +0,87% | 1,4 M | +5,73% | 0,0118443 SOL | 0,0115513 SOL | 272,04 K | Compra |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,148 MXN | −0,06% | 1,3 M | −34,44% | 17,164 MXN | 17,137 MXN | 54,52 K | Venta |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016286 BNB | +0,17% | 1,08 M | +6,98% | 0,0016388 BNB | 0,0016164 BNB | 193,88 K | Fuerte compra |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | −0,01% | 1,06 M | +30,20% | 1,0065 USD | 1,0061 USD | 337,42 K | Compra |
| USDTGBPTether / British Pound | Coinbase | 0,7328 GBP | −0,01% | 818,64 K | −39,41% | 0,7333 GBP | 0,7324 GBP | 177,52 K | Venta |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,01% | 790,21 K | −14,38% | 0,9984 USD | 0,9981 USD | 162,69 K | Venta |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7862 DOGE | +0,41% | 778,14 K | −29,40% | 9,8854 DOGE | 9,6615 DOGE | 152,84 K | Compra |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,70 TRY | −0,18% | 774,36 K | +35,38% | 43,71 TRY | 43,56 TRY | 88,91 K | Compra |
 USDTARSTetherUS / ARS | Binance | 1.478,9 ARS | +0,02% | 766,02 K | −19,86% | 1.479,0 ARS | 1.477,9 ARS | 187,9 K | Venta |
| USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | 0,00% | 725,21 K | +288,37% | 0,9994 USDC | 0,9993 USDC | 335,6 K | Neutral |
| USDTBRLUSDTBRL SPOT | Bitget | 5,230 BRL | −0,02% | 724,89 K | +105,64% | 5,237 BRL | 5,227 BRL | 228,91 K | Venta |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5676 ADA | +0,48% | 718,05 K | −36,08% | 3,6062 ADA | 3,5310 ADA | 133,21 K | Compra |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999450 USD | 0,00% | 691,93 K | +15,24% | 0,999510 USD | 0,999400 USD | 62,57 K | Venta |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999450 USD | 0,00% | 691,93 K | +15,24% | 0,999510 USD | 0,999400 USD | 62,57 K | Venta |
| USDTUSDCUSDTU / SDC | Gemini | 0,999450 USDC | 0,00% | 691,84 K | +15,24% | 0,999510 USDC | 0,999400 USDC | 62,57 K | Venta |
| USDTMXNTetherUS / MXN | Binance | 17,21 MXN | 0,00% | 586,63 K | −29,80% | 17,22 MXN | 17,20 MXN | 221,51 K | Venta |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,113804 LINK | −0,07% | 473,18 K | +14,06% | 0,115445 LINK | 0,112965 LINK | 96,99 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7676 GBP | 0,00% | 471,87 K | +3,75% | 0,7676 GBP | 0,7672 GBP | 136,57 K | Compra |
 USDTZARTetherUS / ZAR | Binance | 15,93 ZAR | −0,56% | 447,65 K | +0,41% | 16,02 ZAR | 15,93 ZAR | 84,45 K | Venta |
| USDTEURUSDTEUR SPOT | Bybit | 0,8427 EUR | 0,00% | 423,97 K | −43,17% | 0,8432 EUR | 0,8424 EUR | 27,9 K | Venta |
| USDTEURTether / Euro | Bitstamp | 0,84280 EUR | −0,02% | 422,55 K | −62,42% | 0,84319 EUR | 0,84271 EUR | 11,87 K | Venta |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,107904 AVAX | +0,11% | 393,69 K | +10,42% | 0,108984 AVAX | 0,107142 AVAX | 80,06 K | Compra |
| USDTEURTether / Euro | KuCoin | 0,8440 EUR | −0,07% | 375,98 K | +5,47% | 0,8457 EUR | 0,8435 EUR | 59,52 K | Venta |
 USDTCOPTetherUS / COP | Binance | 3.681 COP | −0,22% | 359,95 K | −11,35% | 3.689 COP | 3.680 COP | 112,39 K | Fuerte venta |
| USDTTRYUSDTTRY SPOT | Bybit | 43,66 TRY | −0,02% | 347,47 K | −52,86% | 43,79 TRY | 43,66 TRY | 28,1 K | Compra |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,0266 HBAR | +0,54% | 281,72 K | +19,42% | 10,0721 HBAR | 9,8285 HBAR | 53,96 K | Neutral |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | +0,03% | 271,97 K | +20,55% | 3,588 PLN | 3,587 PLN | 91,89 K | Venta |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28173 UNI | −2,25% | 271,05 K | −15,49% | 0,28873 UNI | 0,27890 UNI | 69,88 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.468,50 ARS | −0,08% | 264,21 K | −31,44% | 1.469,95 ARS | 1.468,50 ARS | 2,13 K | Venta |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,81 CZK | 0,00% | 256,05 K | +0,86% | 20,83 CZK | 20,81 CZK | 78,35 K | Venta |
| USDTPLNTetherUS / PLN | Binance | 3,557 PLN | −0,17% | 242,44 K | +13,21% | 3,565 PLN | 3,557 PLN | 50,21 K | Fuerte venta |
| USDTBRLUSDT/Brazilian Real | OKX | 5,233 BRL | 0,00% | 232,96 K | −32,88% | 5,234 BRL | 5,232 BRL | 20,21 K | Venta |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9338 XLM | +0,96% | 226,89 K | +6,03% | 5,9590 XLM | 5,8285 XLM | 45,61 K | Compra |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,670 AED | −0,05% | 215,54 K | −46,27% | 3,672 AED | 3,670 AED | 46,25 K | Venta |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73828 DOT | +0,15% | 196,6 K | −16,64% | 0,74644 DOT | 0,73029 DOT | 38 K | Compra |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5751 TRX | +0,23% | 187 K | +48,46% | 3,5804 TRX | 3,5610 TRX | 32,79 K | Compra |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2317 BRL | −0,03% | 173,38 K | −27,28% | 5,2335 BRL | 5,2295 BRL | 6,47 K | Venta |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2621 SGD | −0,14% | 172,59 K | −40,44% | 1,2640 SGD | 1,2621 SGD | 112,68 K | Venta |
| USDTDAITether / Dai | KuCoin | 1,0003 DAI | −0,01% | 162,86 K | −45,17% | 1,0005 DAI | 1,0000 DAI | 28,09 K | Fuerte compra |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99872 USDC | +0,01% | 150,92 K | −1,82% | 0,99874 USDC | 0,99862 USDC | 1,57 K | Compra |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2407 BRL | −0,02% | 113,85 K | +5,24% | 5,2440 BRL | 5,2400 BRL | 12 K | Venta |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3605 CAD | −0,15% | 106,15 K | +55,64% | 1,3621 CAD | 1,3605 CAD | 23,14 K | Fuerte venta |
| USDTUAHTetherUS / UAH | Binance | 45,78 UAH | −0,07% | 43,44 K | −23,88% | 45,87 UAH | 45,76 UAH | 2,13 K | Neutral |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14.878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Venta |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4130 AUD | −0,22% | 40,85 K | +207,23% | 1,4150 AUD | 1,4117 AUD | 26,15 K | Venta |
| USDTEURUSDT/EUR | OKX | 0,8410 EUR | −0,13% | 40,68 K | −9,02% | 0,8422 EUR | 0,8405 EUR | 7,86 K | Venta |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9996 USD | +0,01% | 35,51 K | +91,59% | 0,9998 USD | 0,9993 USD | 15,43 K | Compra |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.660,7 COP | +0,14% | 24,44 K | +173,97% | 3.666,9 COP | 3.656,9 COP | 1 K | Venta |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | −0,08% | 16,16 K | +735,98% | 3,563 PLN | 3,556 PLN | 407 | Venta |
| USDTBTCTether / BTC | UpBit | 0,000014500 BTC | +0,42% | 13,05 K | −57,21% | 0,000014680 BTC | 0,000014420 BTC | 2,79 K | Fuerte compra |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001458 BTC | +0,34% | 5,26 K | +2,50% | 0,00001467 BTC | 0,00001448 BTC | 1,39 K | Fuerte compra |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99987395 USD | +0,01% | 5,22 K | +0,80% | 1,00102789 USD | 0,99871965 USD | 1,39 K | Compra |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,396 JPY | +0,34% | 2,72 K | +13,87% | 153,396 JPY | 152,878 JPY | 555 | Venta |
 USDTTether USD / Bridged USDC zkSync |  PancakeSwap v3 (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 337 | Neutral |
 USDTTether USD / USDe |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10,13 K | Neutral |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 0,9994 DAI | −0,02% | — | — | 0,9996 DAI | 0,9994 DAI | 510 | Neutral |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Venta |
| USDTTether / USDC |  Cetus (Sui) | 0,9994 USD | −0,00% | — | — | 0,9995 USD | 0,9994 USD | 13,26 M | Compra |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 281,71 K | Venta |
 USDTUSDT / USD | PancakeSwap v3 (Arbitrum) | 0,999 USD | −0,16% | — | — | 1,001 USD | 0,999 USD | 830 | Fuerte venta |
| USDTTether / USDC |  Bluefin (Sui) | 0,9994 USD | +0,00% | — | — | 0,9995 USD | 0,9994 USD | 2,58 K | Compra |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 0,9994 USDC | +0,00% | — | — | 0,9997 USDC | 0,9993 USDC | 896,25 K | Compra |
| USDTPoS Tether USD / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 517,91 K | Venta |
| USDTUSDT / USDH Hubble Stablecoin |  Orca (Solana) | 1,002 USD | −0,01% | — | — | 1,002 USD | 1,002 USD | 259 | Neutral |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00019983 PAXG | +0,37% | — | — | 0,00020115 PAXG | 0,00019879 PAXG | 14,11 M | Venta |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1,40699 ASTER | +2,79% | — | — | 1,41954 ASTER | 1,36556 ASTER | 136,65 K | Neutral |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0,0016648 QQQX | +0,05% | — | — | 0,0016648 QQQX | 0,0016638 QQQX | 1,31 K | Compra |
| USDTTether USD / USDKG | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20,92 K | Neutral |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0,7650 USDC | −1,72% | — | — | 0,8410 USDC | 0,7199 USDC | 3,15 K | Compra |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) | PancakeSwap v3 (Arbitrum) | 0,9994 USDC | +0,00% | — | — | 0,9996 USDC | 0,9994 USDC | 7,26 K | Compra |