Empiece

Tether

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDTKRWUSDT / South Korean WonBithumb1.480,0000 KRW−0,20%104,61 M−48,48%1.486,0000 KRW1.478,0000 KRW57,36 M
Compra
USDTKRWTether / KRWUpBit1.480,0 KRW−0,27%60,68 M+48,55%1.487,0 KRW1.477,0 KRW32,9 M
Compra
USDTUSDTether USD / U. S. DollarKraken0,99946 USD+0,01%53,92 M+9,84%0,99954 USD0,99924 USD35,59 M
Compra
USDTEURTether USD / EuroKraken0,8434 EUR+0,11%46,1 M+365,56%0,8435 EUR0,8422 EUR40,94 M
Neutral
USDTTRYTetherUS / Turkish LiraBinance43,61 TRY−0,11%35,26 M+27,49%43,68 TRY43,61 TRY15,71 M
Compra
USDTBRLTetherUS / BRLBinance5,2332 BRL−0,02%23,23 M+2,61%5,2353 BRL5,2267 BRL9,23 M
Venta
USTBTCUST / BitcoinBitfinex0,00001436 BTC−1,24%22,03 M−44,65%0,00001469 BTC0,00001428 BTC7,98 M
Compra
USTUSDUST / DollarBitfinex1,00120 USD+0,06%21,86 M−46,48%1,00130 USD1,00060 USD7,98 M
Fuerte compra
USDTTHBTetherBitkub31,07 THB−0,22%16,24 M+18,12%31,20 THB31,01 THB14,38 M
Venta
USDTUSDTether / US DollarCoinbase0,99935 USD−0,01%15,29 M+41,99%0,99971 USD0,99884 USD7,43 M
Neutral
USDTBTC.PUSDT BTC PERPETUALPionex0,1435491e-4 BTC−1,27%12,3 M−73,60%0,1467962e-4 BTC0,1426769e-4 BTC6,09 M
Compra
USDTDAITetherUS / DAIBinance0,9996 DAI−0,01%9,68 M+58,11%0,9997 DAI0,9996 DAI1,53 M
Neutral
USDTUSDUSDT/USDOKX0,9995 USD−0,02%9,53 M+471,18%0,9997 USD0,9994 USD6,22 M
Compra
USDTTRYUSDT/Turkish liraOKX43,66 TRY−0,11%8,69 M−11,63%43,71 TRY43,65 TRY3,08 M
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00049747 ETH−2,24%7,54 M+6,10%0,00051344 ETH0,00049442 ETH3,38 M
Fuerte compra
USDTGBPTether USD / British PoundKraken0,7333 GBP+0,10%5,17 M+79,94%0,7333 GBP0,7317 GBP2,4 M
Neutral
USDTEURUSDTEUR SPOTBitget0,8436 EUR+0,08%3,81 M+154,90%0,8438 EUR0,8427 EUR1,79 M
Venta
USDTEURTether / EuroCoinbase0,84343 EUR+0,05%3,58 M+220,38%0,84354 EUR0,84201 EUR2,81 M
Venta
USDTUSDTetherUS / USDBinance0,9999 USD+0,01%3,33 M+11,29%0,9999 USD0,9994 USD1,75 M
Compra
USDTUSDTether / USDCrypto.com0,99960 USD0,00%3,28 M+189,12%0,99968 USD0,99840 USD2,7 M
Compra
USDTIDRTetherUS / IDRBinance16.847 IDR+0,05%2,77 M−9,16%16.858 IDR16.839 IDR1,82 M
Venta
USDTXRP.PUSDT XRP PERPETUALPionex0,6628 XRP−2,30%2,68 M−4,29%0,6908 XRP0,6601 XRP1,12 M
Compra
USDTBRLUSDTBRL SPOTBybit5,2333 BRL−0,02%2,39 M+55,60%5,2350 BRL5,2267 BRL619,94 K
Venta
USDTCHFTether USD / Swiss FrancKraken0,77019 CHF+0,21%2,22 M−10,20%0,77051 CHF0,76798 CHF935,82 K
Venta
USDTAUDTether USD / Australian DollarKraken1,4120 AUD−0,18%2,21 M+57,33%1,4147 AUD1,4093 AUD1,53 M
Venta
USDTTHBUSD Tether / Thai BahtBitazza31,06 THB−0,10%1,97 M+65,26%31,14 THB31,01 THB1,69 M
Venta
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,93 M+9,33%0,9997 USDC0,9996 USDC980,91 K
Compra
USDTGBPTether / British PoundCoinbase0,7334 GBP+0,07%1,92 M+224,62%0,7335 GBP0,7317 GBP1,5 M
Neutral
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,08 UAH+0,02%1,62 M+1,24%44,09 UAH44,06 UAH886,98 K
Compra
USDTUSDTether / U.S. dollarBitstamp0,99952 USD−0,00%1,46 M+7,47%0,99977 USD0,99932 USD330,68 K
Compra
USDTEURTether US / EuroWhiteBIT0,8425 EUR−0,08%1,32 M−95,55%0,8439 EUR0,8416 EUR613,61 K
Venta
USDTMXNTETHER USD / MEXICAN PESOSBitso17,149 MXN−0,06%1,3 M−32,71%17,164 MXN17,131 MXN175,4 K
Venta
USDTSOL.PUSDT SOL PERPETUALPionex0,0115895 SOL−0,22%1,18 M−20,02%0,0118443 SOL0,0115140 SOL554,89 K
Compra
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD−0,01%1,14 M+38,01%1,0065 USD1,0061 USD643,65 K
Compra
USDTBNB.PUSDT BNB PERPPionex0,0015929 BNB−2,02%964,43 K−12,78%0,0016388 BNB0,0015849 BNB467,95 K
Compra
USDTBRLUSDTBRL SPOTBitget5,235 BRL+0,08%923,21 K+165,08%5,237 BRL5,225 BRL498,72 K
Venta
USDTUSDCTether / USDCCoinbase0,9995 USDC+0,01%871,43 K+384,07%0,9995 USDC0,9993 USDC526,66 K
Compra
USDTARSTetherUS / ARSBinance1.478,1 ARS−0,03%803,32 K−13,90%1.479,0 ARS1.477,9 ARS332,95 K
Venta
USDTTRYTether US / Turkish liraWhiteBIT43,63 TRY−0,34%738,69 K+29,08%43,71 TRY43,56 TRY145,45 K
Compra
USDTUSDTetherUS / USDBinance.US0,9985 USD+0,02%730,59 K−10,17%0,9985 USD0,9981 USD238,69 K
Venta
USDTAEDUSDT/United Arab Emirates DirhamOKX3,670 AED−0,05%670,83 K+58,92%3,672 AED3,670 AED592,01 K
Venta
USDTMXNTetherUS / MXNBinance17,18 MXN−0,17%634,1 K−19,52%17,22 MXN17,18 MXN313,77 K
Venta
USDTDOGE.PUSDT DOGE PERPETUALPionex9,7604 DOGE+0,15%616,45 K−39,70%9,9291 DOGE9,6615 DOGE300,68 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,4811 ADA−1,95%552,75 K−49,47%3,6062 ADA3,4615 ADA261,57 K
Compra
USDTEURTether / EuroKuCoin0,8440 EUR−0,07%545,5 K+63,66%0,8458 EUR0,8434 EUR340,38 K
Venta
USDTZARTetherUS / ZARBinance16,02 ZAR0,00%483,37 K+25,55%16,02 ZAR15,90 ZAR269,47 K
Venta
USDTGBPTether US / Great British poundWhiteBIT0,7646 GBP−0,39%482,62 K+4,64%0,7676 GBP0,7639 GBP254,7 K
Venta
USDTEURUSDTEUR SPOTBybit0,8440 EUR+0,15%432,16 K−2,75%0,8440 EUR0,8424 EUR130,95 K
Neutral
USDTLINK.PUSDT LINK PERPETUALPionex0,111985 LINK−1,67%431,81 K−4,37%0,115445 LINK0,111297 LINK192,29 K
Compra
USDTUSDCTether USD / USD CoinPoloniex0,99628 USDC−0,23%431,4 K+167,65%0,99943 USDC0,99593 USDC389,06 K
Fuerte venta
USDTUSDUSDT / U.S. DollarGemini0,999450 USD0,00%406,31 K−41,47%0,999510 USD0,999400 USD90,11 K
Venta
USDTRLUSDUSDTRL / U.S. DollarGemini0,999450 USD0,00%406,31 K−41,47%0,999510 USD0,999400 USD90,11 K
Venta
USDTUSDCUSDTU / SDCGemini0,999450 USDC0,00%406,26 K−41,47%0,999510 USDC0,999400 USDC90,11 K
Venta
USDTEURTether / EuroBitstamp0,84363 EUR+0,08%391,25 K+8,03%0,84363 EUR0,84260 EUR158,33 K
Venta
USDTAVAX.PUSDT AVAX PERPETUALPionex0,106901 AVAX−0,82%372,64 K−1,66%0,109078 AVAX0,106219 AVAX171,37 K
Compra
USDTCOPTetherUS / COPBinance3.679 COP−0,27%371,01 K−3,88%3.689 COP3.677 COP149,35 K
Fuerte venta
USDTPLNTether US / Polish zlotyWhiteBIT3,586 PLN−0,03%287,86 K+20,51%3,588 PLN3,586 PLN170,32 K
Venta
USDTTRYUSDTTRY SPOTBybit43,65 TRY−0,05%263,3 K−68,74%43,79 TRY43,64 TRY125,38 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex9,8295 HBAR−1,43%261,85 K+12,24%10,0721 HBAR9,7404 HBAR99,49 K
Neutral
USDTPLNTetherUS / PLNBinance3,564 PLN+0,03%257,48 K+21,57%3,565 PLN3,544 PLN124,06 K
Fuerte venta
USDTCZKTether US / Czech korunaWhiteBIT20,82 CZK+0,05%256,89 K+1,07%20,83 CZK20,80 CZK139,23 K
Venta
USDTUNI.PUSDT UNI PERPETUALPionex0,28039 UNI−2,72%250,33 K−17,86%0,28881 UNI0,27890 UNI123,56 K
Compra
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.471,35 ARS+0,11%249,6 K−37,13%1.471,35 ARS1.467,92 ARS29,12 K
Venta
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2328 BRL−0,01%221,12 K−2,16%5,2345 BRL5,2284 BRL69,43 K
Venta
USDTSGDUSDT/Singapore DollarOKX1,2638 SGD−0,01%202,19 K+21,30%1,2640 SGD1,2620 SGD163,98 K
Venta
USDTXLM.PUSDT XLM PERPETUALPionex5,8321 XLM−0,77%201,5 K−19,14%5,9839 XLM5,7976 XLM108,3 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,72543 DOT−1,59%181,14 K−24,86%0,74686 DOT0,71990 DOT83,2 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5555 TRX−0,32%177,01 K+32,17%3,5804 TRX3,5535 TRX62,48 K
Compra
USDTBRLUSDT/Brazilian RealOKX5,232 BRL−0,02%171,99 K−55,45%5,234 BRL5,230 BRL28,46 K
Venta
USDTDAITether / DaiKuCoin1,0002 DAI−0,02%139,9 K−57,19%1,0005 DAI0,9996 DAI46,39 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2450 BRL+0,06%133,13 K+44,55%5,2450 BRL5,2241 BRL37,5 K
Venta
USDTCADTether USD / Canadian DollarKraken1,3627 CAD+0,01%69,53 K−36,45%1,3627 CAD1,3600 CAD45,85 K
Venta
USDTUSDUSDTUSD SPOTBitget0,9994 USD−0,01%55,05 K+162,06%0,9998 USD0,9991 USD41,98 K
Compra
USDTEURUSDT/EUROKX0,8424 EUR+0,04%54,33 K+26,15%0,8427 EUR0,8405 EUR34,45 K
Venta
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%40,85 K+207,23%1,4150 AUD1,4117 AUD26,15 K
Venta
USDTUAHTetherUS / UAHBinance45,66 UAH−0,33%35,94 K−37,82%45,87 UAH45,65 UAH15,5 K
Venta
USDTBTCTether / BTCUpBit0,000014290 BTC−1,04%23,09 K+31,95%0,000014680 BTC0,000014270 BTC18,15 K
Compra
USDTPLNUSDTPLN SPOTBybit3,560 PLN+0,03%21,17 K+243,77%3,563 PLN3,552 PLN9,05 K
Venta
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.665,5 COP+0,27%16,75 K−5,67%3.666,9 COP3.654,0 COP2,53 K
Venta
USDTBTCTether USD / BitcoinPoloniex0,00001435 BTC−1,24%4,85 K−2,71%0,00001467 BTC0,00001427 BTC2,53 K
Compra
USDTUSDTether USD / US DollarPoloniex1,00032133 USD+0,06%4,81 K−4,26%1,00121775 USD0,99871965 USD2,53 K
Fuerte compra
USDTJPYTether USD / Japanese YenKraken153,676 JPY+0,52%3,01 K+214,71%154,198 JPY152,878 JPY1,3 K
Venta
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,89 KZT+0,04%445−98,96%486,89 KZT486,71 KZT242
Venta
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1,005 DAI+0,60%——1,010 DAI0,997 DAI117,99 K
Fuerte compra
USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E)Uniswap v3 (Base)0,9992 USDC−0,08%——1,0000 USDC0,9932 USDC544
Compra
USDTTether USD / USDCTurbos Finance (Sui)0,9989 USD−0,08%——1,0012 USD0,9973 USD577
Fuerte venta
USDTPEPE.PUSDT PEPE PERPPionex221.511 PEPE−2,20%——227.012 PEPE219.152 PEPE640,47 K
Neutral
USDTGUSDUSDT / Gemini DollarGemini0,983500 GUSD−0,20%——0,985500 GUSD0,983500 GUSD24,85 K
Venta
USDTUSDT / USDCMeteora DYN (Solana)0,9996 USD−0,00%——1,0472 USD0,9984 USD117,47 K
Compra
USDTTether USD / USDCUniswap v2 (Base)1,000 USD0,00%——1,000 USD1,000 USD1,56 K
Neutral
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9996 USDC+0,02%——0,9997 USDC0,9993 USDC1,48 M
Fuerte compra
USDTTether USD / USDKGCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD28,21 K
Neutral
USDTTether / USDCTurbos Finance (Sui)0,9994 USD−0,00%——0,9995 USD0,9994 USD3
Compra
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9986 USDC+0,02%——0,9987 USDC0,9984 USDC7,22 K
Compra
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD543
Compra
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0,7644 USDC−0,08%——0,7650 USDC0,7644 USDC8
Neutral
USDTTether USD / USDCShadow (Sonic)0,9995 USD+0,00%——0,9996 USD0,9994 USD3,52 K
Compra
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD8
Venta
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD55
Neutral
USDTTether USD / USDCBaseSwap (Base)1,000 USD0,00%——1,000 USD1,000 USD472
Neutral