TetherUS / ARS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TetherUS / ARS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99924 USD | −0,01% | 236,08 M | +19,92% | 0,99942 USD | 0,99913 USD | 22,1 M | Fuerte venta |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.478,0000 KRW | −0,87% | 86,34 M | +9,51% | 1.491,0000 KRW | 1.477,0000 KRW | 45,58 M | Venta |
| USDTKRWTether / KRW |  UpBit | 1.477,0 KRW | −0,94% | 78,21 M | +39,65% | 1.492,0 KRW | 1.477,0 KRW | 48,52 M | Venta |
 USDTTRYTetherUS / Turkish Lira |  Binance | 42,81 TRY | 0,00% | 69,7 M | +33,65% | 42,81 TRY | 42,80 TRY | 3,48 M | Compra |
| USDTUSDTether / US Dollar |  Coinbase | 0,99942 USD | +0,00% | 61,42 M | +35,06% | 0,99974 USD | 0,99920 USD | 10,54 M | Fuerte venta |
 USDTBRLTetherUS / BRL | Binance | 5,5406 BRL | +0,06% | 59,7 M | +9,85% | 5,5410 BRL | 5,5354 BRL | 3,56 M | Fuerte compra |
 USDTEURTether USD / Euro | Kraken | 0,8475 EUR | +0,02% | 57,48 M | −4,48% | 0,8480 EUR | 0,8464 EUR | 2,79 M | Venta |
| USDTUSDTether/USD |  OKX | 0,9996 USD | 0,00% | 57,27 M | −1,39% | 0,9997 USD | 0,9995 USD | 125,01 K | Fuerte venta |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1147948e-4 BTC | +0,39% | 33,22 M | +13,44% | 0,1151613e-4 BTC | 0,1138783e-4 BTC | 3,3 M | Compra |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001148 BTC | +0,35% | 31 M | +15,64% | 0,00001151 BTC | 0,00001139 BTC | 3,55 M | Compra |
| USTUSDUST / Dollar | Bitfinex | 1,00020 USD | 0,00% | 30,91 M | +14,73% | 1,00030 USD | 1,00010 USD | 3,55 M | Venta |
 USDTTHBTether |  Bitkub | 31,05 THB | −0,16% | 18,94 M | −5,60% | 31,12 THB | 31,05 THB | 7,28 M | Fuerte venta |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00034071 ETH | +0,95% | 12,09 M | −6,20% | 0,00034246 ETH | 0,00033597 ETH | 1,63 M | Fuerte compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99937 USD | +0,01% | 6,84 M | −48,47% | 0,99946 USD | 0,99923 USD | 514,58 K | Venta |
| USDTEURTether / Euro | Coinbase | 0,84756 EUR | +0,01% | 5,85 M | −12,58% | 0,84804 EUR | 0,84660 EUR | 425,11 K | Venta |
 USDTIDRTetherUS / IDR | Binance | 16.832 IDR | +0,28% | 5,76 M | +15,61% | 16.833 IDR | 16.780 IDR | 1,24 M | Fuerte compra |
 USDTGBPTether USD / British Pound | Kraken | 0,7395 GBP | −0,03% | 4,87 M | +10,93% | 0,7399 GBP | 0,7383 GBP | 628,41 K | Fuerte venta |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | −0,01% | 4,5 M | −19,66% | 0,9999 DAI | 0,9996 DAI | 1,01 M | Venta |
| USDTTRYTether/Turkish lira | OKX | 42,83 TRY | −0,02% | 4,4 M | +24,90% | 42,84 TRY | 42,83 TRY | 176,27 K | Compra |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4889 AUD | −0,16% | 4,32 M | +22,20% | 1,4920 AUD | 1,4880 AUD | 1,8 M | Fuerte venta |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8482 EUR | +0,08% | 4,31 M | +7,15% | 0,8482 EUR | 0,8469 EUR | 542,3 K | Venta |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,891 MXN | −0,42% | 4,14 M | +2,21% | 17,974 MXN | 17,887 MXN | 4,13 M | Fuerte venta |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,78668 CHF | −0,03% | 3,84 M | −25,73% | 0,78715 CHF | 0,78579 CHF | 357,68 K | Fuerte venta |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9998 USDC | +0,01% | 3,52 M | −17,80% | 0,9998 USDC | 0,9997 USDC | 662,75 K | Venta |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0082243 SOL | +1,93% | 2,73 M | +6,30% | 0,0082407 SOL | 0,0080496 SOL | 444,06 K | Fuerte compra |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 42,83 TRY | −0,02% | 2,69 M | −9,98% | 42,84 TRY | 42,80 TRY | 305,26 K | Compra |
| USDTEURTether/EUR | OKX | 0,8474 EUR | +0,04% | 2,42 M | +93,84% | 0,8476 EUR | 0,8463 EUR | 52,18 K | Venta |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999260 USD | −0,01% | 2,35 M | −51,96% | 0,999350 USD | 0,999250 USD | 227,75 K | Fuerte venta |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999260 USD | −0,01% | 2,35 M | −48,33% | 0,999350 USD | 0,999250 USD | 227,75 K | Venta |
| USDTUSDCUSDTU / SDC | Gemini | 0,999260 USDC | −0,01% | 2,35 M | −51,96% | 0,999350 USDC | 0,999250 USDC | 227,75 K | Venta |
| USDTUSDCTether / USDC | Coinbase | 0,9993 USDC | −0,02% | 2,24 M | −40,23% | 0,9996 USDC | 0,9993 USDC | 167,41 K | Fuerte venta |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,05 THB | −0,19% | 1,93 M | +12,68% | 31,12 THB | 31,02 THB | 408,6 K | Fuerte venta |
 USDTARSTetherUS / ARS | Binance | 1.555,0 ARS | +1,11% | 1,9 M | −10,11% | 1.555,0 ARS | 1.535,6 ARS | 415,95 K | Fuerte compra |
| USDTMXNTetherUS / MXN | Binance | 17,94 MXN | −0,06% | 1,84 M | +32,20% | 17,97 MXN | 17,94 MXN | 294,1 K | Fuerte venta |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,5407 BRL | +0,05% | 1,82 M | −6,25% | 5,5407 BRL | 5,5353 BRL | 179,36 K | Compra |
 USDTAEDTether/United Arab Emirates Dirham | OKX | 3,670 AED | +0,11% | 1,8 M | +36,69% | 3,670 AED | 3,666 AED | 69,33 K | Venta |
| USDTUSDTetherUS / USD | Binance | 0,9997 USD | −0,01% | 1,67 M | −56,16% | 0,9998 USD | 0,9990 USD | 455,89 K | Venta |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,5410 XRP | +1,29% | 1,56 M | −23,55% | 0,5424 XRP | 0,5327 XRP | 314,06 K | Fuerte compra |
| USDTEURTether / Euro | Bitstamp | 0,84756 EUR | +0,02% | 1,56 M | +6,25% | 0,84783 EUR | 0,84664 EUR | 225,04 K | Venta |
| USDTGBPTether / British Pound | Coinbase | 0,7395 GBP | −0,03% | 1,53 M | +7,45% | 0,7404 GBP | 0,7383 GBP | 167,38 K | Fuerte venta |
| USDTUSDTether / USD |  Crypto.com | 0,99933 USD | −0,03% | 1,51 M | −32,71% | 0,99963 USD | 0,99910 USD | 810,15 K | Fuerte venta |
| USDTEURUSDTEUR SPOT | Bybit | 0,8480 EUR | +0,02% | 1,49 M | +91,26% | 0,8483 EUR | 0,8468 EUR | 62,11 K | Venta |
| USDTBRLTether/Brazilian Real | OKX | 5,539 BRL | +0,05% | 1,34 M | −38,40% | 5,539 BRL | 5,536 BRL | 17,24 K | Compra |
| USDTUSDTetherUS / USD | Binance.US | 0,9995 USD | −0,01% | 1,22 M | +72,79% | 0,9997 USD | 0,9990 USD | 294,47 K | Venta |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3678 CAD | −0,01% | 1,07 M | +89,47% | 1,3686 CAD | 1,3672 CAD | 133,76 K | Venta |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42,89 UAH | 0,00% | 1,05 M | +13,00% | 42,90 UAH | 42,89 UAH | 247,62 K | Neutral |
| USDTEURTether / Euro | KuCoin | 0,8496 EUR | −0,04% | 991,43 K | −1,46% | 0,8502 EUR | 0,8480 EUR | 38,43 K | Venta |
| USDTEURTether US / Euro | WhiteBIT | 0,8460 EUR | −0,04% | 981,22 K | −43,85% | 0,8477 EUR | 0,8458 EUR | 25,63 K | Fuerte venta |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0011917 BNB | +0,62% | 915,54 K | −21,94% | 0,0011957 BNB | 0,0011797 BNB | 170,81 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.540,76 ARS | −0,50% | 895,1 K | −13,84% | 1.550,71 ARS | 1.524,97 ARS | 844,25 K | Compra |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,5319 BRL | −1,22% | 830,37 K | −35,29% | 5,6063 BRL | 5,5232 BRL | 836,13 K | Compra |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 2,8030 ADA | +1,65% | 720,58 K | −30,38% | 2,8042 ADA | 2,7404 ADA | 144,04 K | Fuerte compra |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0060 USD | −0,01% | 669,34 K | −5,63% | 1,0061 USD | 1,0058 USD | 16,7 K | Compra |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 7,8434 DOGE | +1,35% | 624,81 K | −29,68% | 7,8512 DOGE | 7,6751 DOGE | 94,23 K | Compra |
 USDTZARTetherUS / ZAR | Binance | 16,94 ZAR | +0,36% | 622,89 K | +2,67% | 16,97 ZAR | 16,87 ZAR | 79,18 K | Venta |
| USDTBRLUSDTBRL SPOT | Bitget | 5,544 BRL | +0,04% | 586,65 K | −17,08% | 5,547 BRL | 5,537 BRL | 84,07 K | Compra |
 USDTCOPTetherUS / COP | Binance | 3.780 COP | +0,59% | 552,25 K | +15,40% | 3.780 COP | 3.757 COP | 103,71 K | Venta |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,081991 LINK | +1,58% | 532,79 K | −5,94% | 0,082200 LINK | 0,080445 LINK | 81,35 K | Compra |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,083260 AVAX | +1,36% | 527,71 K | +25,12% | 0,083661 AVAX | 0,081818 AVAX | 88,14 K | Compra |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99899 USDC | +0,01% | 526,24 K | +290,02% | 0,99899 USDC | 0,99888 USDC | 222,81 K | Venta |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487,39 KZT | 0,00% | 494,14 K | +22,08% | 487,40 KZT | 487,20 KZT | 122,07 K | Venta |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,17561 UNI | +1,95% | 424,38 K | −6,01% | 0,17582 UNI | 0,17062 UNI | 76,65 K | Neutral |
 USDTSGDTether/Singapore Dollar | OKX | 1,2803 SGD | −0,28% | 380,15 K | +59,13% | 1,2851 SGD | 1,2799 SGD | 9,62 K | Fuerte venta |
 USDTPLNTetherUS / PLN | Binance | 3,590 PLN | +0,03% | 363,48 K | +32,44% | 3,591 PLN | 3,587 PLN | 45,67 K | Venta |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 4,6685 XLM | +1,35% | 321,97 K | +35,21% | 4,6814 XLM | 4,5840 XLM | 66,18 K | Compra |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,57754 DOT | +1,85% | 243,89 K | +44,33% | 0,57871 DOT | 0,56361 DOT | 37,33 K | Compra |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,629 PLN | −0,08% | 242,23 K | −11,18% | 3,632 PLN | 3,629 PLN | 44,85 K | Venta |
 USDTCZKTether US / Czech koruna | WhiteBIT | 21,11 CZK | +0,05% | 239,65 K | +2,12% | 21,11 CZK | 21,10 CZK | 41,71 K | Fuerte venta |
| USDTDAITether / Dai | KuCoin | 1,0021 DAI | +0,08% | 236,86 K | −50,63% | 1,0022 DAI | 1,0013 DAI | 10,33 K | Compra |
| USDTBRLTether / Brazilian Real | KuCoin | 5,5757 BRL | +0,46% | 192,77 K | +13,09% | 5,5802 BRL | 5,5409 BRL | 20,81 K | Compra |
| USDTPLNUSDTPLN SPOT | Bybit | 3,592 PLN | 0,00% | 182,4 K | +75,47% | 3,593 PLN | 3,589 PLN | 25,02 K | Venta |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,1453 HBAR | +0,94% | 151,32 K | −1,80% | 9,1878 HBAR | 8,9972 HBAR | 26,8 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7739 GBP | +0,01% | 151,15 K | +78,84% | 0,7739 GBP | 0,7736 GBP | 11,98 K | Venta |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.742,2 COP | −1,05% | 119,55 K | +133,79% | 3.782,0 COP | 3.719,1 COP | 120,66 K | Fuerte venta |
| USDTTRYUSDTTRY SPOT | Bybit | 42,82 TRY | 0,00% | 117,52 K | −3,34% | 42,82 TRY | 42,79 TRY | 3,58 K | Fuerte compra |
| USDTAUDTether/Australian Dollar | OKX | 1,4914 AUD | −0,24% | 109,65 K | +67,46% | 1,4951 AUD | 1,4910 AUD | 55,7 K | Fuerte venta |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5283 TRX | −0,02% | 108,41 K | −17,57% | 3,5341 TRX | 3,5168 TRX | 25,17 K | Venta |
| USDTBTCTether / BTC | UpBit | 0,000011500 BTC | +0,52% | 80,92 K | +295,29% | 0,000011520 BTC | 0,000011380 BTC | 10,89 K | Compra |
| USDTUAHTetherUS / UAH | Binance | 45,51 UAH | 0,00% | 60,21 K | −21,62% | 45,51 UAH | 45,39 UAH | 1,38 K | Compra |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9993 USD | −0,02% | 27,16 K | −66,63% | 0,9998 USD | 0,9993 USD | 5,19 K | Fuerte venta |
 USDTJPYTether USD / Japanese Yen | Kraken | 155,803 JPY | +0,27% | 6,79 K | +315,39% | 156,682 JPY | 155,173 JPY | 6,23 K | Neutral |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001148 BTC | +0,44% | 3,34 K | −9,48% | 0,00001151 BTC | 0,00001139 BTC | 991 | Compra |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99915376 USD | −0,03% | 3,31 K | −10,57% | 1,00041409 USD | 0,99811789 USD | 991 | Fuerte venta |
| USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 772,8 K | Neutral |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9995 USD | −0,03% | — | — | 0,9998 USD | 0,9994 USD | 13,71 K | Fuerte venta |
| USDTTether USD / DAI |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 8,26 K | Venta |
| USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710) |  QuickSwap v3 (Polygon) | 0,9996 USDC | −0,01% | — | — | 1,0000 USDC | 0,9994 USDC | 162,39 K | Fuerte venta |
 USDTWIF.PUSDT WIF PERPETUAL | Pionex | 3,1772 WIF | +2,16% | — | — | 3,2021 WIF | 3,0945 WIF | 60,24 K | Compra |
| USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E) |  Uniswap v3 (Base) | 1,000 USDC | +0,02% | — | — | 1,000 USDC | 0,999 USDC | 0 | Compra |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) | Uniswap v3 (Base) | 0,9989 USDC | −0,00% | — | — | 0,9992 USDC | 0,9989 USDC | 124,94 K | Venta |
| USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0,9991 XUSD | −0,00% | — | — | 1,0001 XUSD | 0,9991 XUSD | 81 | Fuerte venta |
| USDTTether USD / TrueUSD | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 528 | Venta |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,987500 GUSD | −1,93% | — | — | 1,007700 GUSD | 0,987500 GUSD | 1,39 K | Fuerte venta |
| USDTTether USD / USDC |  BaseSwap (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 384 | Compra |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1,002 USDC | +0,07% | — | — | 1,002 USDC | 0,996 USDC | 486 | Fuerte compra |
| USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 1,002 USDCE | −0,08% | — | — | 1,003 USDCE | 1,002 USDCE | 0 | Compra |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) | Uniswap v3 (BNB chain) | 0,9998 DAI | +0,00% | — | — | 0,9998 DAI | 0,9998 DAI | 301 | Venta |
| USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq) |  Meteora DLMM (Solana) | 0,9997 USDC | +0,00% | — | — | 0,9998 USDC | 0,9995 USDC | 25,76 K | Venta |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 176 | Venta |
 USDTSUI.PUSDT SUI PERP | Pionex | 0,71000 SUI | +1,90% | — | — | 0,71730 SUI | 0,69488 SUI | 165,49 K | Fuerte compra |