Empiece

TetherUS / ARS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TetherUS / ARS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDTUSDTether USD / U. S. DollarKraken0,99899 USD−0,01%210,11 M+306,24%0,99910 USD0,99895 USD14,42 M
Neutral
USDTKRWUSDT / South Korean WonBithumb1.474,0000 KRW−0,61%89,6 M−51,09%1.484,0000 KRW1.474,0000 KRW26,93 M
Compra
USDTKRWTether / KRWUpBit1.475,0 KRW−0,54%87,79 M−19,97%1.484,0 KRW1.473,0 KRW25,92 M
Compra
USTUSDUST / DollarBitfinex1,00080 USD−0,05%81,44 M−40,52%1,00130 USD1,00060 USD7,79 M
Compra
USTBTCUST / BitcoinBitfinex0,00001273 BTC+0,08%81,05 M−41,59%0,00001289 BTC0,00001265 BTC7,76 M
Compra
USDTBRLTetherUS / BRLBinance5,2614 BRL−0,11%60,14 M+241,15%5,2678 BRL5,2600 BRL2,46 M
Venta
USDTBTC.PUSDT BTC PERPETUALPionex0,1273054e-4 BTC+0,19%48,42 M−20,29%0,1288281e-4 BTC0,1263313e-4 BTC5,75 M
Compra
USDTEURTether USD / EuroKraken0,8458 EUR−0,14%45,21 M+182,55%0,8472 EUR0,8458 EUR952,07 K
Venta
USDTUSDTether / US DollarCoinbase0,99913 USD−0,00%44,36 M+90,26%0,99942 USD0,99887 USD3,69 M
Neutral
USDTTRYTetherUS / Turkish LiraBinance43,51 TRY+0,02%41,66 M+35,40%43,51 TRY43,50 TRY1,88 M
Compra
USDTTHBTetherBitkub31,44 THB−0,25%27,27 M+14,70%31,57 THB31,43 THB5,61 M
Neutral
USDTETH.PUSDT ETH PERPETUALPionex0,00042747 ETH+0,22%26,14 M−29,36%0,00043784 ETH0,00042407 ETH4,39 M
Compra
USDTUSDUSDT/USDOKX0,9993 USD−0,03%15,55 M+69,60%0,9996 USD0,9993 USD2,3 M
Neutral
USDTTRYUSDT/Turkish liraOKX43,51 TRY+0,02%13,9 M+1,07%43,51 TRY43,50 TRY425,04 K
Fuerte compra
USDTEURTether / EuroCoinbase0,84599 EUR−0,15%13,45 M+203,36%0,84740 EUR0,84596 EUR704,68 K
Venta
USDTUSDTetherUS / USDBinance0,9992 USD−0,02%12,84 M+15,78%0,9996 USD0,9990 USD3,03 M
Venta
USDTDAITetherUS / DAIBinance0,9994 DAI−0,02%11,9 M+73,60%0,9997 DAI0,9994 DAI1,53 M
Neutral
USDTUSDCTether / USDCCoinbase0,9992 USDC−0,01%11,88 M+440,57%0,9994 USDC0,9992 USDC444,4 K
Neutral
USDTUSDTether / U.S. dollarBitstamp0,99903 USD−0,01%9,6 M+95,09%0,99912 USD0,99891 USD377,17 K
Neutral
USDTIDRTetherUS / IDRBinance16.806 IDR−0,22%8,48 M+60,61%16.846 IDR16.803 IDR1,21 M
Fuerte venta
USDTGBPTether USD / British PoundKraken0,7298 GBP−0,15%7,57 M+67,97%0,7309 GBP0,7298 GBP589,28 K
Venta
USDTUSDCTether / USD CoinKuCoin0,9996 USDC0,00%6,61 M+101,28%0,9996 USDC0,9995 USDC884,4 K
Compra
USDTEURUSDTEUR SPOTBitget0,8463 EUR−0,20%5,51 M+38,28%0,8481 EUR0,8463 EUR305,68 K
Venta
USDTBRLUSDTBRL SPOTBybit5,2626 BRL−0,08%4,69 M−25,89%5,2709 BRL5,2612 BRL86,81 K
Venta
USDTUSDUSDT / U.S. DollarGemini0,998950 USD−0,02%4,43 M+334,90%0,999110 USD0,998950 USD64,92 K
Venta
USDTRLUSDUSDTRL / U.S. DollarGemini0,998950 USD−0,02%4,43 M+334,90%0,999110 USD0,998950 USD64,92 K
Venta
USDTUSDCUSDTU / SDCGemini0,998950 USDC−0,02%4,43 M+334,94%0,999110 USDC0,998950 USDC64,92 K
Venta
USDTMXNTETHER USD / MEXICAN PESOSBitso17,350 MXN−1,08%3,99 M+22,26%17,576 MXN17,350 MXN3,65 M
Venta
USDTAUDTether USD / Australian DollarKraken1,4227 AUD−0,89%3,9 M−6,79%1,4362 AUD1,4212 AUD1,18 M
Fuerte venta
USDTARSTetherUS / ARSBinance1.498,9 ARS−0,37%3,66 M+131,71%1.506,5 ARS1.496,4 ARS279,9 K
Fuerte venta
USDTSOL.PUSDT SOL PERPETUALPionex0,0095944 SOL+0,23%3,55 M−48,74%0,0097926 SOL0,0095611 SOL429,71 K
Compra
USDTBRLUSDT/Brazilian RealOKX5,264 BRL−0,02%3,38 M+526,76%5,265 BRL5,263 BRL36,71 K
Venta
USDTTHBUSD Tether / Thai BahtBitazza31,45 THB−0,13%3,38 M+114,33%31,53 THB31,42 THB800,54 K
Neutral
USDTCHFTether USD / Swiss FrancKraken0,77798 CHF−0,10%3,34 M+150,38%0,77922 CHF0,77727 CHF160,22 K
Venta
USDTEURTether / EuroBitstamp0,84601 EUR−0,17%3,25 M+23,68%0,84711 EUR0,84585 EUR150,45 K
Venta
USDTEURTether US / EuroWhiteBIT0,8464 EUR−0,07%2,7 M+3,31%0,8471 EUR0,8453 EUR84,16 K
Venta
USDTEURUSDTEUR SPOTBybit0,8463 EUR−0,15%2,69 M−22,78%0,8477 EUR0,8462 EUR24,52 K
Venta
USDTMXNTetherUS / MXNBinance17,39 MXN−0,11%2,66 M+44,75%17,42 MXN17,38 MXN356,12 K
Venta
USDTBNB.PUSDT BNB PERPPionex0,0012922 BNB+0,01%2,56 M−5,91%0,0013109 BNB0,0012896 BNB257,58 K
Compra
USDTXRP.PUSDT XRP PERPETUALPionex0,6203 XRP+0,40%2,28 M−21,04%0,6301 XRP0,6168 XRP195,03 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,668 AED0,00%2,14 M+98,22%3,668 AED3,667 AED14,8 K
Neutral
USDTUSDTether / USDCrypto.com0,99923 USD−0,01%2,14 M−28,10%0,99935 USD0,99923 USD60,14 K
Neutral
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2626 BRL−0,50%2,08 M+627,32%5,2894 BRL5,2419 BRL2,08 M
Venta
USDTCADTether USD / Canadian DollarKraken1,3660 CAD−0,09%2,01 M+33,98%1,3679 CAD1,3654 CAD79,45 K
Venta
USDTGBPTether / British PoundCoinbase0,7297 GBP−0,18%1,71 M+12,74%0,7310 GBP0,7297 GBP64,61 K
Fuerte venta
USDTUSDTetherUS / USDBinance.US0,9995 USD+0,01%1,65 M−39,90%0,9997 USD0,9992 USD458,85 K
Compra
USDTEURTether / EuroKuCoin0,8483 EUR−0,07%1,59 M+54,96%0,8489 EUR0,8474 EUR31,92 K
Neutral
USDTUSDTether US / United States DollarWhiteBIT1,0060 USD−0,03%1,29 M−3,70%1,0064 USD1,0060 USD145,53 K
Venta
USDTBRLUSDTBRL SPOTBitget5,262 BRL−0,15%1,27 M+109,95%5,270 BRL5,261 BRL54,21 K
Venta
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.486,65 ARS−1,50%1,21 M+313,60%1.514,19 ARS1.480,01 ARS1,17 M
Venta
USDTCOPTetherUS / COPBinance3.655 COP−1,67%1,01 M+37,58%3.718 COP3.639 COP268,25 K
Fuerte venta
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,92 UAH0,00%990,97 K−18,44%42,92 UAH42,91 UAH125,67 K
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,51 TRY+0,02%921,28 K−16,95%43,51 TRY43,49 TRY82,09 K
Fuerte compra
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3236 DOGE+0,49%899,16 K−23,57%9,4726 DOGE9,2446 DOGE101,33 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,3394 ADA−0,17%888,15 K−40,27%3,4094 ADA3,3312 ADA112,52 K
Compra
USDTZARTetherUS / ZARBinance16,16 ZAR−0,25%763,06 K+38,79%16,21 ZAR16,15 ZAR20,84 K
Venta
USDTUSDCTether USD / USD CoinPoloniex0,99919 USDC+0,02%755,79 K−80,83%0,99944 USDC0,99900 USDC62,97 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,102328 LINK+0,29%737,87 K−20,57%0,104407 LINK0,101635 LINK96,44 K
Compra
USDTTRYUSDTTRY SPOTBybit43,52 TRY+0,02%732,5 K+568,91%43,52 TRY43,50 TRY3,47 K
Compra
USDTPLNTetherUS / PLNBinance3,581 PLN−0,20%708,35 K+91,89%3,588 PLN3,575 PLN46,47 K
Neutral
USDTAVAX.PUSDT AVAX PERPETUALPionex0,098683 AVAX+0,07%468,41 K−26,96%0,100619 AVAX0,098507 AVAX62,85 K
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,50 KZT+0,00%450 K−5,21%487,50 KZT487,49 KZT91,08 K
Venta
USDTGBPTether US / Great British poundWhiteBIT0,7598 GBP0,00%442,11 K+14,48%0,7601 GBP0,7594 GBP77,23 K
Venta
USDTBRLTether / Brazilian RealKuCoin5,2695 BRL−0,29%358,96 K+116,58%5,2864 BRL5,2401 BRL50,52 K
Venta
USDTSGDUSDT/Singapore DollarOKX1,2720 SGD−0,08%341,59 K−10,19%1,2740 SGD1,2720 SGD13,18 K
Venta
USDTPLNUSDTPLN SPOTBybit3,581 PLN−0,11%340,6 K+52,96%3,585 PLN3,579 PLN1,24 K
Neutral
USDTDAITether / DaiKuCoin0,9997 DAI−0,04%300,69 K−16,32%1,0002 DAI0,9997 DAI13,11 K
Fuerte venta
USDTEURUSDT/EUROKX0,8462 EUR−0,12%263,11 K+273,61%0,8467 EUR0,8460 EUR1,51 K
Venta
USDTUNI.PUSDT UNI PERPETUALPionex0,25513 UNI+0,05%262,1 K−18,40%0,26093 UNI0,25442 UNI58,07 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,65083 DOT+0,33%254,25 K−15,76%0,66314 DOT0,64703 DOT38,32 K
Compra
USDTCZKTether US / Czech korunaWhiteBIT20,85 CZK−0,05%252,29 K−0,92%20,86 CZK20,85 CZK44,56 K
Venta
USDTPLNTether US / Polish zlotyWhiteBIT3,585 PLN−0,06%246,03 K+15,64%3,587 PLN3,585 PLN19,76 K
Venta
USDTXLM.PUSDT XLM PERPETUALPionex5,6397 XLM+0,68%239,71 K−11,58%5,7169 XLM5,5942 XLM33,82 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,8490 HBAR+1,04%227,92 K−27,81%10,9857 HBAR10,7169 HBAR30,75 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5294 TRX−0,04%183,58 K−6,76%3,5403 TRX3,5224 TRX24,86 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.617,6 COP−1,43%137,69 K+572,27%3.705,1 COP3.581,4 COP139,09 K
Venta
USDTBTCTether / BTCUpBit0,000012720 BTC0,00%111,69 K−62,06%0,000012850 BTC0,000012570 BTC16,33 K
Compra
USDTUAHTetherUS / UAHBinance46,54 UAH+0,06%86,61 K−21,33%46,55 UAH46,40 UAH4,05 K
Fuerte compra
USDTAUDUSDT/Australian DollarOKX1,4272 AUD−0,92%75,71 K−65,48%1,4388 AUD1,4272 AUD23,31 K
Fuerte venta
USDTUSDUSDTUSD SPOTBitget0,9992 USD0,00%37,39 K−91,19%0,9994 USD0,9990 USD3,22 K
Compra
USDTUSDTether USD / US DollarPoloniex1,00003241 USD+0,03%8,6 K+52,53%1,00102546 USD0,99829893 USD1,08 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001272 BTC+0,16%8,51 K+50,09%0,00001288 BTC0,00001263 BTC1,08 K
Compra
USDTJPYTether USD / Japanese YenKraken153,179 JPY−1,94%8,41 K+223,01%156,064 JPY153,179 JPY1,71 K
Venta
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD11
Compra
USDTTether USD / USDCTurbos Finance (Sui)1,0003 USD+0,06%——1,0003 USD0,9975 USD121
Fuerte compra
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9993 USDC−0,01%——0,9997 USDC0,9991 USDC2,38 K
Neutral
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1,000 DAI+0,00%——1,000 DAI1,000 DAI11
Compra
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD5
Neutral
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)0,9992 USDCE−0,03%——0,9995 USDCE0,9992 USDCE1
Venta
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD134
Venta
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0006465 USD−0,79%——0,0006527 USD0,0006457 USD24
Venta
USDTUSDT / USDCMeteora DLMM (Solana)0,9995 USD+0,01%——0,9995 USD0,9993 USD7
Compra
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD5,89 K
Venta
USDTTether / USDCTurbos Finance (Sui)0,9990 USD−0,02%——0,9992 USD0,9990 USD3
Neutral
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1,000 USD0,00%——1,000 USD1,000 USD5,93 K
Venta
USDTASTER.PUSDT ASTER PERPPionex1,69736 ASTER−3,82%——1,78992 ASTER1,69232 ASTER102,5 K
Compra
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD436
Venta
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9995 USDC+0,01%——0,9995 USDC0,9993 USDC7
Compra
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)0,9994 DAI+0,00%——1,0064 DAI0,9984 DAI40,71 K
Fuerte venta
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,00124739960160032 CRVUSD−0,02%——1,00147514646152352 CRVUSD1,00098873915600512 CRVUSD1,59 M
Compra