Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | 0.00% | 506.358 M | +74.41% | 1.0005 USDT | 1.0004 USDT | 14.1 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.01% | 75.553 M | +25.38% | 1.0006 USDT | 1.0004 USDT | 3.941 M | Compra fuerte |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | −0.01% | 7.718 M | −38.59% | 1.0005 USDT | 1.0004 USDT | 177.557 K | Comprar |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | −0.01% | 5.535 M | −5.92% | 1.0005 USDT | 1.0004 USDT | 68.51 K | Comprar |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | 0.00% | 4.946 M | +68.00% | 1.0007 USDT | 1.0003 USDT | 1.117 M | Compra fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 1.0005 USDT | 0.00% | 4.846 M | −19.74% | 1.0005 USDT | 1.0004 USDT | 131.122 K | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | +0.02% | 3.152 M | +240.56% | 1.0008 USDT | 1.0001 USDT | 1.768 M | Compra fuerte |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | +0.03% | 2.611 M | +61.75% | 1.0006 USDT | 1.0003 USDT | 52.82 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00034 USDT | 0.00% | 2.368 M | −4.56% | 1.00034 USDT | 1.00033 USDT | 21.03 K | Compra fuerte |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | −0.01% | 2.238 M | +51.43% | 1.0006 USDT | 1.0004 USDT | 154.304 K | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | −0.01% | 2.015 M | +5.54% | 1.0006 USDT | 1.0004 USDT | 29.818 K | Compra fuerte |
USDCUSDTUSD COIN/USD TETHER | — | 1.0006 USDT | 0.00% | 1.529 M | +51.35% | 1.0006 USDT | 1.0003 USDT | 20.247 K | Compra fuerte |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | 0.00% | 238.398 K | −36.64% | 1.0006 USDT | 1.0004 USDT | 104.409 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | −0.01% | 216.089 K | +68.69% | 1.0005 USDT | 1.0002 USDT | 3.195 K | Compra fuerte |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00059 USDT | +0.00% | 158.628 K | +500.77% | 1.00060 USDT | 1.00011 USDT | 1.602 K | Compra fuerte |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.01% | 154.093 K | +45.09% | 0.9994 USDT | 0.9993 USDT | 1.98 K | Neutral |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | 0.00% | 128.782 K | +131.92% | 1.0008 USDT | 1.0008 USDT | 3.879 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 1.00045 USDT | −0.00% | 0 | — | 1.00048 USDT | 1.00044 USDT | 19.194 K | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | −0.01% | — | — | 1.0005 USDT | 1.0004 USDT | 177.556 K | Compra fuerte |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004342349 USDT | −0.00% | — | — | 1.0004506108 USDT | 1.0004338815 USDT | 546.638 K | Compra fuerte |