Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1,0001 USDT | +0,01% | 355,062 M | +159,47% | 1,0002 USDT | 1,0000 USDT | 212,514 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0002 USDT | +0,02% | 61,388 M | −1,53% | 1,0002 USDT | 1,0000 USDT | 28,779 M | Compra fuerte |
USDCUSDTUSD Coin/Tether | OKX | 1,0001 USDT | 0,00% | 8,355 M | +130,34% | 1,0002 USDT | 1,0000 USDT | 2,785 M | Compra |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0001 USDT | +0,01% | 5,094 M | −50,10% | 1,0004 USDT | 0,9995 USDT | 3,434 M | Compra fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 1,0001 USDT | 0,00% | 4,539 M | −19,49% | 1,0002 USDT | 1,0000 USDT | 2,094 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | Bitget | 1,0001 USDT | +0,02% | 4,123 M | +10,56% | 1,0002 USDT | 0,9999 USDT | 1,723 M | Compra fuerte |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1,0001 USDT | +0,01% | 3,653 M | +149,43% | 1,0002 USDT | 0,9999 USDT | 2,772 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | Kraken | 1,0001 USDT | +0,01% | 3,448 M | +486,59% | 1,0002 USDT | 1,0000 USDT | 704,626 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | KuCoin | 1,0001 USDT | −0,01% | 3,181 M | +74,80% | 1,0004 USDT | 1,0001 USDT | 1,444 M | Compra fuerte |
USDCUSDTUSDCoin/Tether | Gate.io | 1,0000 USDT | 0,00% | 2,64 M | +22,23% | 1,0001 USDT | 0,9999 USDT | 939,191 K | Compra |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1,0000 USDT | −0,02% | 1,777 M | +154,08% | 1,0008 USDT | 0,9999 USDT | 985,946 K | Compra |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1,0003 USDT | +0,04% | 866,643 K | +16,10% | 1,0003 USDT | 0,9999 USDT | 398,301 K | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 1,0000 USDT | +0,02% | 616,518 K | +25,49% | 1,0000 USDT | 0,9997 USDT | 478,528 K | Compra |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1,0000 USDT | −0,07% | 276,337 K | +9,05% | 1,0007 USDT | 0,9972 USDT | 108,866 K | Venta |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9988 USDT | 0,00% | 226,777 K | +125,63% | 0,9990 USDT | 0,9987 USDT | 84,805 K | Venta fuerte |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0005 USDT | +0,01% | 149,778 K | +170,67% | 1,0006 USDT | 1,0004 USDT | 67,013 K | Compra fuerte |
USDCUSDTUSDC / Tether | Bitstamp | 1,00019 USDT | +0,02% | 118,369 K | −26,30% | 1,00024 USDT | 0,99987 USDT | 49,883 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0001 USDT | +0,04% | 113,684 K | +165,24% | 1,0004 USDT | 0,9966 USDT | 61,504 K | Compra |
USDCUSDTUSD Coin / USDT | UpBit | 0,9969 USDT | −8,37% | 858 | +401,33% | 0,9969 USDT | 0,9969 USDT | 546 | Venta |
USDCUSDTUSDC/TETHER USD | BitMart | 1,00013 USDT | +0,01% | 0 | — | 1,00014 USDT | 1,00000 USDT | 122,19 K | Compra fuerte |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1,0001 USDT | 0,00% | — | — | 1,0002 USDT | 1,0000 USDT | 2,783 M | Compra fuerte |