Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0017 USDT | +0.03% | 360.758 M | −38.72% | 1.0051 USDT | 1.0014 USDT | 309.835 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0017 USDT | +0.02% | 98.172 M | −13.32% | 1.0027 USDT | 1.0014 USDT | 75.734 M | Comprar |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0016 USDT | −0.01% | 8.353 M | −59.53% | 1.0018 USDT | 1.0014 USDT | 578.574 K | Comprar |
USDCUSDTUSD Coin/Tether | OKX | 1.0018 USDT | +0.03% | 8.076 M | −61.34% | 1.0024 USDT | 1.0014 USDT | 6.878 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0017 USDT | +0.03% | 5.284 M | −31.50% | 1.0026 USDT | 1.0014 USDT | 4.501 M | Comprar |
USDCUSDTUSDCoin / USDT | MEXC | 1.0016 USDT | +0.01% | 4.561 M | −24.93% | 1.0027 USDT | 1.0014 USDT | 2.108 M | Comprar |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0017 USDT | 0.00% | 4.551 M | −23.18% | 1.0017 USDT | 1.0016 USDT | 25.157 K | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00228 USDT | +0.08% | 3.981 M | +43.34% | 1.00984 USDT | 1.00138 USDT | 2.442 M | Compra fuerte |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0017 USDT | +0.02% | 3.705 M | +37.19% | 1.0028 USDT | 1.0014 USDT | 3.383 M | Comprar |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0016 USDT | +0.02% | 3.062 M | −51.94% | 1.0026 USDT | 1.0014 USDT | 2.352 M | Comprar |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0016 USDT | +0.01% | 2.457 M | +54.73% | 1.0026 USDT | 1.0014 USDT | 2.069 M | Comprar |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0018 USDT | +0.05% | 1.86 M | −36.73% | 1.0027 USDT | 1.0013 USDT | 1.533 M | Comprar |
USDCUSDTUSD COIN/USD TETHER | — | 1.0015 USDT | −0.01% | 1.415 M | −21.33% | 1.0029 USDT | 1.0013 USDT | 1.157 M | Comprar |
USDCUSDTUSD Circle / USD Tether | — | 1.0044 USDT | 0.00% | 272.742 K | −0.75% | 1.0044 USDT | 0.9984 USDT | 197.035 K | Comprar |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0013 USDT | +0.07% | 198.943 K | +202.93% | 1.0014 USDT | 1.0004 USDT | 153.343 K | Compra fuerte |
USDCUSDTUSD Circle / Tether | DELTA | 1.0020 USDT | +0.02% | 107.898 K | +74.95% | 1.0030 USDT | 1.0013 USDT | 95.245 K | Comprar |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0017 USDT | +0.17% | 88.691 K | −6.35% | 1.0024 USDT | 0.9999 USDT | 62.894 K | Compra fuerte |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00170 USDT | +0.01% | 55.653 K | +141.83% | 1.00261 USDT | 1.00105 USDT | 46.779 K | Comprar |
USDCUSDTUSDC/TETHER USD | — | 1.00174 USDT | +0.03% | 0 | — | 1.00207 USDT | 0.99940 USDT | 270.836 K | Comprar |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004804382 USDT | −0.01% | — | — | 1.0004813050 USDT | 1.0004361742 USDT | 61.299 K | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0017 USDT | +0.02% | — | — | 1.0026 USDT | 1.0013 USDT | 6.933 M | Comprar |