Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0011 USDT | +0.07% | 619.079 M | +31.02% | 1.0011 USDT | 1.0004 USDT | 566.602 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0011 USDT | +0.07% | 108.502 M | +39.88% | 1.0011 USDT | 1.0004 USDT | 100.525 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0010 USDT | +0.01% | 26.394 M | +1551.99% | 1.0012 USDT | 1.0007 USDT | 11.24 M | Comprar |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.05% | 20.33 M | +152.62% | 1.0011 USDT | 1.0004 USDT | 19.295 M | Compra fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 1.0011 USDT | +0.06% | 7.684 M | +85.43% | 1.0011 USDT | 1.0004 USDT | 6.426 M | Compra fuerte |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0008 USDT | −0.01% | 5.954 M | +28.63% | 1.0012 USDT | 1.0008 USDT | 1.065 M | Comprar |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0010 USDT | +0.05% | 5.478 M | +410.99% | 1.0011 USDT | 1.0004 USDT | 4.293 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0010 USDT | +0.05% | 5.047 M | −12.20% | 1.0011 USDT | 1.0004 USDT | 4.108 M | Compra fuerte |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00119 USDT | +0.08% | 3.396 M | +56.99% | 1.00248 USDT | 1.00027 USDT | 2.885 M | Compra fuerte |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0009 USDT | +0.06% | 3.223 M | +29.14% | 1.0012 USDT | 1.0000 USDT | 2.942 M | Compra fuerte |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0011 USDT | +0.05% | 2.888 M | +226.30% | 1.0011 USDT | 1.0004 USDT | 1.462 M | Compra fuerte |
USDCUSDTUSD COIN/USD TETHER | — | 1.0009 USDT | +0.03% | 1.064 M | −22.92% | 1.0012 USDT | 1.0003 USDT | 761.569 K | Compra fuerte |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 792.32 K | +518.22% | 1.0010 USDT | 1.0001 USDT | 725.937 K | Compra fuerte |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9999 USDT | +0.06% | 288.146 K | +118.70% | 1.0002 USDT | 0.9993 USDT | 254.669 K | Compra fuerte |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00101 USDT | +0.04% | 200.819 K | +1599.78% | 1.00109 USDT | 0.99958 USDT | 53.411 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0006 USDT | +0.01% | 192.11 K | +19.49% | 1.0029 USDT | 1.0000 USDT | 118.48 K | Compra fuerte |
USDCUSDTUSD Circle / Tether | DELTA | 1.0014 USDT | +0.06% | 107.529 K | −16.35% | 1.0015 USDT | 1.0004 USDT | 98.386 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 1.00118 USDT | +0.07% | 0 | — | 1.00291 USDT | 1.00041 USDT | 592.025 K | Compra fuerte |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.05% | — | — | 1.0011 USDT | 1.0004 USDT | 19.321 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0009994122 USDT | +0.05% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 66.661 M | Compra fuerte |