Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.02% | 569.576 M | +81.49% | 1.0005 USDT | 1.0001 USDT | 253.835 M | Comprar |
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.01% | 526.815 M | −27.16% | 1.0005 USDT | 1.0001 USDT | 142.433 M | Comprar |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.02% | 13.514 M | −60.32% | 1.0004 USDT | 1.0000 USDT | 8.827 M | Comprar |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | +0.02% | 7.732 M | −57.03% | 1.0004 USDT | 1.0002 USDT | 2.777 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 5.251 M | +3.88% | 1.0005 USDT | 1.0001 USDT | 1.732 M | Comprar |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0003 USDT | 0.00% | 5.178 M | −27.71% | 1.0006 USDT | 1.0001 USDT | 3.532 M | Comprar |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | +0.01% | 4.424 M | −33.13% | 1.0005 USDT | 1.0001 USDT | 1.382 M | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00035 USDT | +0.01% | 4.031 M | +6.99% | 1.00058 USDT | 1.00009 USDT | 1.857 M | Comprar |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.01% | 2.65 M | −31.99% | 1.0006 USDT | 0.9999 USDT | 750.766 K | Comprar |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0003 USDT | 0.00% | 2.281 M | −37.29% | 1.0005 USDT | 1.0002 USDT | 595.424 K | Comprar |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | +0.04% | 1.788 M | −9.18% | 1.0006 USDT | 1.0000 USDT | 388.827 K | Comprar |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.02% | 1.159 M | −71.36% | 1.0005 USDT | 1.0001 USDT | 274.823 K | Comprar |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | +0.01% | 240.155 K | −75.13% | 1.0004 USDT | 1.0002 USDT | 88.203 K | Comprar |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0006 USDT | −0.04% | 207.205 K | +31.69% | 1.0018 USDT | 0.9999 USDT | 52.302 K | Comprar |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.01% | 114.47 K | −22.59% | 0.9995 USDT | 0.9992 USDT | 45.753 K | Comprar |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 73.449 K | −27.59% | 1.0009 USDT | 1.0005 USDT | 23.612 K | Comprar |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00058 USDT | +0.02% | 17.001 K | −75.85% | 1.00058 USDT | 1.00033 USDT | 4.893 K | Comprar |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Compra fuerte |
USDCUSDTUSDC/TETHER USD | — | 1.00028 USDT | +0.03% | 0 | — | 1.00036 USDT | 0.99902 USDT | 446.236 K | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0004 USDT | +0.03% | — | — | 1.0008 USDT | 0.9998 USDT | 2.849 M | Comprar |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003470020 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 16.441 M | Comprar |