Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.05% | 468.395 M | +47.77% | 1.0007 USDT | 1.0000 USDT | 453.637 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | +0.03% | 76.963 M | +40.73% | 1.0007 USDT | 1.0000 USDT | 67.198 M | Compra fuerte |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.04% | 7.996 M | −42.80% | 1.0006 USDT | 1.0000 USDT | 6.668 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.03% | 5.556 M | −10.51% | 1.0007 USDT | 1.0000 USDT | 4.643 M | Compra fuerte |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0005 USDT | +0.01% | 4.577 M | +41.31% | 1.0006 USDT | 1.0003 USDT | 519.521 K | Compra fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | +0.04% | 4.281 M | −31.49% | 1.0007 USDT | 1.0000 USDT | 3.834 M | Compra fuerte |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | +0.04% | 2.434 M | +36.96% | 1.0007 USDT | 0.9999 USDT | 2.339 M | Compra fuerte |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00046 USDT | +0.05% | 2.142 M | −14.07% | 1.00070 USDT | 0.99992 USDT | 1.904 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | 0.00% | 1.605 M | −33.61% | 1.0008 USDT | 1.0002 USDT | 203.443 K | Comprar |
USDCUSDTUSD COIN/USD TETHER | — | 1.0007 USDT | +0.07% | 1.356 M | +25.43% | 1.0008 USDT | 0.9999 USDT | 1.265 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.06% | 1.079 M | −35.93% | 1.0007 USDT | 0.9999 USDT | 986.891 K | Compra fuerte |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.04% | 873.773 K | −41.30% | 1.0005 USDT | 1.0001 USDT | 711.455 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.01% | 163.033 K | +16.46% | 1.0032 USDT | 1.0000 USDT | 145.016 K | Comprar |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00073 USDT | +0.07% | 152.432 K | +315.82% | 1.00080 USDT | 1.00000 USDT | 152.158 K | Compra fuerte |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | −0.01% | 147.129 K | +9.90% | 0.9996 USDT | 0.9992 USDT | 135.852 K | Vender |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | +0.01% | 128.227 K | −72.95% | 1.0005 USDT | 1.0000 USDT | 124.196 K | Comprar |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.04% | 126.987 K | +147.51% | 1.0010 USDT | 1.0001 USDT | 120.772 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 1.00045 USDT | +0.03% | 0 | — | 1.00222 USDT | 0.99854 USDT | 587.519 K | Compra fuerte |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0004811910 USDT | +0.03% | — | — | 1.0005558948 USDT | 1.0001597251 USDT | 38.315 M | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | +0.05% | — | — | 1.0006 USDT | 1.0000 USDT | 6.711 M | Compra fuerte |