Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0007 USDT | +0.02% | 1.372 B | +11.31% | 1.0009 USDT | 1.0001 USDT | 739.411 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0007 USDT | +0.01% | 189.347 M | +8.24% | 1.0009 USDT | 1.0002 USDT | 77.461 M | Comprar |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.03% | 160.965 M | +1812.32% | 1.0505 USDT | 0.9068 USDT | 157.294 M | Comprar |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0007 USDT | +0.01% | 70.411 M | +402.85% | 1.0014 USDT | 1.0000 USDT | 64.719 M | Compra fuerte |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.04% | 39.567 M | +96.94% | 1.0009 USDT | 1.0001 USDT | 12.892 M | Compra fuerte |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0008 USDT | 0.00% | 16.22 M | +3.06% | 1.0013 USDT | 0.9996 USDT | 15.359 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0007 USDT | +0.03% | 10.188 M | +46.99% | 1.0009 USDT | 1.0001 USDT | 4.384 M | Compra fuerte |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0007 USDT | +0.02% | 9.055 M | −26.81% | 1.0009 USDT | 1.0000 USDT | 4.459 M | Comprar |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0006 USDT | +0.03% | 6.993 M | +13.35% | 1.0009 USDT | 1.0000 USDT | 3.883 M | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00084 USDT | +0.05% | 6.239 M | +21.29% | 1.00109 USDT | 1.00000 USDT | 2.582 M | Compra fuerte |
USDCUSDTUSD COIN/USD TETHER | — | 1.0009 USDT | +0.03% | 3.961 M | −1.51% | 1.0010 USDT | 1.0000 USDT | 1.604 M | Comprar |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0008 USDT | +0.03% | 3.357 M | +4.65% | 1.0008 USDT | 1.0002 USDT | 1.789 M | Compra fuerte |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 1.354 M | +9.69% | 1.0009 USDT | 1.0001 USDT | 552.294 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.05% | 462.423 K | +153.28% | 1.0010 USDT | 0.9990 USDT | 125.664 K | Comprar |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9996 USDT | −0.03% | 218.519 K | +7.00% | 1.0000 USDT | 0.9994 USDT | 69.453 K | Compra fuerte |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00070 USDT | +0.01% | 204.103 K | +119.37% | 1.00101 USDT | 1.00011 USDT | 31.061 K | Comprar |
USDCUSDTUSD Circle / Tether | DELTA | 1.0011 USDT | +0.03% | 101.397 K | −1.04% | 1.0012 USDT | 1.0005 USDT | 50.386 K | Compra fuerte |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 0.99923 USDT | −0.11% | 0 | — | 1.00033 USDT | 0.99815 USDT | 438.498 K | Venta fuerte |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0007403136 USDT | +0.03% | — | — | 1.0007833702 USDT | 1.0002376989 USDT | 59.301 M | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.04% | — | — | 1.0009 USDT | 1.0001 USDT | 13.192 M | Compra fuerte |