Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | 0.00% | 308.399 M | +38.37% | 1.0008 USDT | 1.0005 USDT | 74.52 M | Comprar |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0005 USDT | 0.00% | 73.859 M | +75.82% | 1.0009 USDT | 1.0005 USDT | 17.456 M | Comprar |
USDCUSDTUSD Coin/Tether | OKX | 1.0008 USDT | +0.02% | 11.023 M | +14.02% | 1.0008 USDT | 1.0005 USDT | 2.437 M | Compra fuerte |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | −0.01% | 7.405 M | −12.81% | 1.0008 USDT | 1.0005 USDT | 1.402 M | Comprar |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | +0.01% | 6.683 M | +5.23% | 1.0008 USDT | 1.0005 USDT | 931.441 K | Comprar |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0005 USDT | −0.02% | 4.344 M | +88.36% | 1.0008 USDT | 1.0004 USDT | 1.933 M | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00068 USDT | +0.03% | 2.574 M | −8.52% | 1.00113 USDT | 1.00041 USDT | 555.683 K | Compra fuerte |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | 0.00% | 1.661 M | +30.94% | 1.0009 USDT | 1.0004 USDT | 449.903 K | Compra fuerte |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | 0.00% | 1.362 M | +9.49% | 1.0009 USDT | 1.0004 USDT | 294.975 K | Comprar |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0007 USDT | +0.01% | 1.319 M | +21.21% | 1.0008 USDT | 1.0005 USDT | 294.749 K | Comprar |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | −0.04% | 1.216 M | −60.88% | 1.0009 USDT | 1.0003 USDT | 604.413 K | Comprar |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | −0.01% | 1.144 M | +83.78% | 1.0009 USDT | 1.0004 USDT | 399.555 K | Comprar |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0007 USDT | +0.02% | 295.191 K | −23.42% | 1.0007 USDT | 1.0004 USDT | 10.745 K | Compra fuerte |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0005 USDT | −0.02% | 142.529 K | +10.53% | 1.0023 USDT | 1.0005 USDT | 10.627 K | Vender |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | 0.00% | 118.439 K | +118.32% | 1.0012 USDT | 1.0008 USDT | 24.545 K | Comprar |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0003 USDT | −0.01% | 104.822 K | −26.56% | 1.0006 USDT | 1.0003 USDT | 36.387 K | Comprar |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00025 USDT | −0.05% | 32.399 K | −74.14% | 1.00094 USDT | 1.00025 USDT | 847 | Vender |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 0.99989 USDT | −0.06% | 0 | — | 1.00076 USDT | 0.99854 USDT | 167.212 K | Vender |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0006653249 USDT | +0.00% | — | — | 1.0008719118 USDT | 1.0006103402 USDT | 14.52 M | Comprar |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0008 USDT | +0.02% | — | — | 1.0008 USDT | 1.0005 USDT | 2.437 M | Compra fuerte |