Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9999 USDT | +0.01% | 1.302 B | +289.30% | 1.0000 USDT | 0.9997 USDT | 368.529 M | Vender |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9999 USDT | +0.02% | 269.355 M | +410.64% | 1.0000 USDT | 0.9996 USDT | 60.45 M | Vender |
USDCUSDTUSD Coin/Tether | OKX | 0.9998 USDT | +0.02% | 35.04 M | +479.31% | 0.9999 USDT | 0.9996 USDT | 9.104 M | Vender |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9998 USDT | −0.02% | 17.194 M | +386.81% | 1.0000 USDT | 0.9992 USDT | 11.374 M | Venta fuerte |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9997 USDT | 0.00% | 13.322 M | +3.47% | 1.0000 USDT | 0.9992 USDT | 6.043 M | Venta fuerte |
USDCUSDTUSDCoin / USDT | MEXC | 0.9998 USDT | 0.00% | 10.265 M | +160.33% | 1.0000 USDT | 0.9997 USDT | 2.277 M | Vender |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 USDT | +0.01% | 8.6 M | +288.96% | 1.0001 USDT | 0.9997 USDT | 2.352 M | Vender |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9999 USDT | +0.02% | 7.786 M | +8.39% | 1.0000 USDT | 0.9997 USDT | 1.66 M | Vender |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.03% | 7.03 M | +275.59% | 1.0001 USDT | 0.9994 USDT | 1.766 M | Comprar |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99987 USDT | +0.03% | 6.359 M | +200.86% | 0.99999 USDT | 0.99933 USDT | 1.362 M | Vender |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | +0.03% | 3.989 M | +140.41% | 1.0000 USDT | 0.9997 USDT | 484.701 K | Comprar |
USDCUSDTUSD COIN/USD TETHER | — | 0.9999 USDT | +0.01% | 3.866 M | +314.51% | 0.9999 USDT | 0.9995 USDT | 1.456 M | Vender |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | +0.03% | 1.318 M | +531.31% | 1.0000 USDT | 0.9996 USDT | 80.575 K | Neutral |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9997 USDT | +0.03% | 809.367 K | +477.40% | 1.0005 USDT | 0.9966 USDT | 168.711 K | Venta fuerte |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9995 USDT | 0.00% | 207.963 K | +54.43% | 0.9997 USDT | 0.9987 USDT | 28.859 K | Comprar |
USDCUSDTUSD Circle / Tether | DELTA | 1.0001 USDT | +0.01% | 174.299 K | +42.82% | 1.0002 USDT | 0.9996 USDT | 26.98 K | Vender |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00018 USDT | +0.07% | 47.254 K | +1329.77% | 1.00018 USDT | 0.99941 USDT | 382 | Compra fuerte |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Vender |
USDCUSDTUSDC/TETHER USD | — | 0.99951 USDT | −0.01% | 0 | — | 0.99965 USDT | 0.99776 USDT | 155.245 K | Vender |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9998687077 USDT | +0.03% | — | — | 0.9998800024 USDT | 0.9995970170 USDT | 51.785 M | Vender |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9998 USDT | +0.02% | — | — | 0.9999 USDT | 0.9996 USDT | 9.111 M | Vender |