Mercados de valores de USD COIN
Obtenga los tipos de cambio de la criptomonedas USD COIN en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de C, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0,9994 USDT | +0,04% | 919,56 M | −34,78% | 0,9997 USDT | 0,9985 USDT | 825,36 M | Neutral |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0,9994 USDT | +0,05% | 36,72 M | −15,67% | 0,9998 USDT | 0,9984 USDT | 33,94 M | Neutral |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 1,0000 USD | +0,01% | 29,03 M | −42,37% | 1,0001 USD | 0,9999 USD | 25,09 M | Compra fuerte |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,998999 USDT | −0,01% | 24,51 M | +34,99% | 0,999697 USDT | 0,998620 USDT | 23,33 M | Venta |
 USDCEURUSD Coin / Euro | Kraken | 0,9564 EUR | +0,21% | 13,68 M | −26,15% | 0,9568 EUR | 0,9528 EUR | 10,99 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0,9993 USDT | +0,04% | 9,86 M | −19,86% | 0,9997 USDT | 0,9981 USDT | 9,21 M | Venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0,9993 USDT | +0,03% | 9,72 M | −59,61% | 0,9997 USDT | 0,9985 USDT | 6,69 M | Venta |
 USDCKRWUSD Coin / KRW |  UpBit | 1.380,0 KRW | −0,58% | 4,73 M | +5,72% | 1.397,0 KRW | 1.370,0 KRW | 4,48 M | Venta fuerte |
 USDCTRYUSD Coin / Turkish Lira | Binance | 34,63 TRY | −0,03% | 3,36 M | −17,13% | 34,70 TRY | 34,35 TRY | 3,02 M | Compra fuerte |
 USDCGBPUSD Coin / British Pound | Kraken | 0,7899 GBP | +0,01% | 1,86 M | −40,28% | 0,7908 GBP | 0,7779 GBP | 1,76 M | Compra |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,8862 CHF | 0,00% | 1,23 M | +67,19% | 0,8872 CHF | 0,8767 CHF | 1,15 M | Compra |
| USDCUSDUSD COIN / US DOLLAR |  Tokenize | 1,0028 USD | +0,69% | 1,22 M | +17,72% | 1,0028 USD | 1,0028 USD | 38,17 K | Compra fuerte |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0,9992 USDT | 0,00% | 1,15 M | −63,26% | 0,9997 USDT | 0,9991 USDT | 232,9 K | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3915 CAD | −0,01% | 730,18 K | −6,94% | 1,3962 CAD | 1,3850 CAD | 698,01 K | Compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,5241 AUD | −0,59% | 707,92 K | +19,46% | 1,5326 AUD | 1,5211 AUD | 653,16 K | Neutral |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0,9986 USDT | +0,05% | 497 K | −12,02% | 0,9990 USDT | 0,9977 USDT | 450,26 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0,9985 USDT | −0,05% | 289,58 K | −65,06% | 0,9999 USDT | 0,9975 USDT | 255,07 K | Venta fuerte |
 USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1,3417 SGD | −0,53% | 139,98 K | +566,76% | 1,3499 SGD | 1,3410 SGD | 187,23 K | Compra |
| USDCEURUSD Coin / Euro | KuCoin | 0,9530 EUR | −0,09% | 33,48 K | −30,18% | 0,9579 EUR | 0,8799 EUR | 32,75 K | Neutral |
| USDCUSDTUSD Coin / USDT | UpBit | 0,9981 USDT | −0,16% | 32,36 K | −55,42% | 0,9998 USDT | 0,9967 USDT | 31,1 K | Venta |
 USDCBTCUSD Coin / BTC | UpBit | 0,000010220 BTC | +0,79% | 4,94 K | +3,51% | 0,000010350 BTC | 0,000010140 BTC | 4,88 K | Venta |
| USDCUSDTUSD Coin / Tether |  Okcoin | 1,0001 USDT | +0,21% | 57 | 0,00% | 1,0001 USDT | 1,0001 USDT | 57 | Neutral |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1,3377 XSGD | +0,03% | 0 | — | 1,3381 XSGD | 1,3367 XSGD | 267,35 K | Compra |
| USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (0XCCDFCD1AAC447D5B29980F64B831C532A6A33726) in USD |  Uniswap v3 (BNB chain) | 0,9998 USD | +0,06% | — | — | 0,9998 USD | 0,9978 USD | 2,12 K | Compra |
| USDCUSDT_292673.USDUSD Coin / Tether USD on Optimism (0x2926736c30ef3649f9e6b5c5918ea88871f79f2b) in USD | Uniswap v3 (Optimism) | 0,9998 USD | −0,06% | — | — | 1,0003 USD | 0,9852 USD | 11,23 K | Venta fuerte |
| USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) |  QuickSwap v3 (Polygon zkEVM) | 1,000 USDT | +0,02% | — | — | 1,001 USDT | 1,000 USDT | 5,12 K | Compra |
| USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) in USD | QuickSwap v3 (Polygon zkEVM) | 0,9972303 USD | −0,30% | — | — | 1,0149516 USD | 0,9946296 USD | 76,41 K | Venta fuerte |
| USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) in USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 500 | Neutral |
| USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) in USD |  Velodrome (Optimism) | 0,9995 USD | −0,05% | — | — | 1,0043 USD | 0,9951 USD | 957 | Venta fuerte |
| USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (0X5018BE882DCCE5E3F2F3B0913AE2096B9B3FB61F) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 397,05 K | Neutral |
 USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) | QuickSwap v3 (Polygon zkEVM) | 0,0002986 WETH | +1,42% | — | — | 0,0003066 WETH | 0,0002896 WETH | 76,16 K | Venta |
 USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) |  Uniswap v2 (Ethereum) | 0,998 DAI | −0,39% | — | — | 1,008 DAI | 0,995 DAI | 5,08 K | Venta fuerte |
 USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) | Curve (Ethereum) | 0,955 EURS | +1,68% | — | — | 0,955 EURS | 0,951 EURS | 171 | Compra fuerte |
| USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (0X3241738149B24C9164DA14FA2040159FFC6DD237) | Velodrome (Optimism) | 0,0003038 WETH | +6,34% | — | — | 0,0003038 WETH | 0,0002857 WETH | 55 | Venta |
 USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) | Velodrome (Optimism) | 0,4579 OP | −0,90% | — | — | 0,4924 OP | 0,4280 OP | 957 | Venta |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) |  Biswap v2 (BNB chain) | 1,002 USDT | +0,44% | — | — | 1,012 USDT | 0,986 USDT | 6,41 K | Compra fuerte |
 USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (0X01C7C6066EC10B1CD4821E13B9FB063680FFA083) | Uniswap v3 (Avalanche) | 1,000 USDCE | −0,02% | — | — | 1,001 USDCE | 1,000 USDCE | 31,73 K | Compra |
| USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (0X804226CA4EDB38E7EF56D16D16E92DC3223347A0) in USD | Uniswap v3 (Avalanche) | 0,9995 USD | +0,05% | — | — | 0,9996 USD | 0,9985 USD | 423,88 K | Neutral |
| USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (0X804226CA4EDB38E7EF56D16D16E92DC3223347A0) | Uniswap v3 (Avalanche) | 0,9995 USDT | +0,05% | — | — | 0,9996 USDT | 0,9985 USDT | 424,29 K | Neutral |
| USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (0X01C7C6066EC10B1CD4821E13B9FB063680FFA083) in USD | Uniswap v3 (Avalanche) | 1,000 USD | −0,02% | — | — | 1,001 USD | 1,000 USD | 31,74 K | Compra |
| USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (0X1507BF3F8712C496FA4679A4BA827F633979DBA4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 624,26 K | Neutral |
 USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (0X6EE1955AFB64146B126162B4FF018DB1EB8F08C3) | Curve (Ethereum) | 1,008 USDZ | +0,04% | — | — | 1,008 USDZ | 1,007 USDZ | 352 | Venta |
| USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (0X1507BF3F8712C496FA4679A4BA827F633979DBA4) | Curve (Ethereum) | 1,008 | +0,36% | — | — | 1,008 | 1,003 | 624,26 K | Venta |
| USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) in USD | Velodrome (Optimism) | 0,9993663 USD | −0,03% | — | — | 0,9998780 USD | 0,9987997 USD | 39 | Venta fuerte |
| USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (0X5018BE882DCCE5E3F2F3B0913AE2096B9B3FB61F) | Curve (Ethereum) | 1,002 | −0,09% | — | — | 1,003 | 1,002 | 397,05 K | Compra |
| USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 171 | Neutral |
| USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (0X2B4C76D0DC16BE1C31D4C1DC53BF9B45987FC75C) in USD |  SpookySwap v2 (Fantom) | 0,0987 USD | −1,74% | — | — | 0,1004 USD | 0,0976 USD | 6,35 K | Venta |
| USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (0XD9E497BD8F491FE163B42A62C296FB54CAEA74B7) in USD |  PancakeSwap v3 (Ethereum) | 0,9999 USD | −0,00% | — | — | 0,9999 USD | 0,9999 USD | 5,63 K | Venta |
 USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (0X2B4C76D0DC16BE1C31D4C1DC53BF9B45987FC75C) | SpookySwap v2 (Fantom) | 0,1437 WFTM | +1,05% | — | — | 0,1439 WFTM | 0,1421 WFTM | 64,58 K | Venta |
| USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (0X4F31FA980A675570939B737EBDDE0471A4BE40EB) in USD | PancakeSwap v3 (BNB chain) | 0,9995 USD | +0,05% | — | — | 0,9995 USD | 0,9980 USD | 887,8 K | Neutral |
| USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (0X92B7807BF19B7DDDF89B706143896D05228F3121) in USD | PancakeSwap v3 (BNB chain) | 0,9995 USD | +0,05% | — | — | 0,9995 USD | 0,9986 USD | 8,32 M | Neutral |
| USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (0X4F31FA980A675570939B737EBDDE0471A4BE40EB) | PancakeSwap v3 (BNB chain) | 0,9995 USDT | +0,05% | — | — | 0,9995 USDT | 0,9980 USDT | 888,46 K | Neutral |
| USDCUSDT_92B780USD COIN / TETHER USD on BSC (0X92B7807BF19B7DDDF89B706143896D05228F3121) | PancakeSwap v3 (BNB chain) | 0,9995 USDT | +0,05% | — | — | 0,9995 USDT | 0,9986 USDT | 8,33 M | Neutral |
| USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) |  Trader Joe v2 (Avalanche) | 0,999 USDCE | −0,21% | — | — | 1,005 USDCE | 0,997 USDCE | 1,06 K | Venta |
| USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) in USD | Trader Joe v2 (Avalanche) | 0,999 USD | −0,21% | — | — | 1,005 USD | 0,997 USD | 1,06 K | Venta |
| USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (0X6EE1955AFB64146B126162B4FF018DB1EB8F08C3) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 352 | Neutral |
| USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (0X1A258D8A6C23F244592EAC7735BF9F69EC594A50) in USD | QuickSwap v3 (Polygon zkEVM) | 1,000 USD | +0,06% | — | — | 1,007 USD | 0,992 USD | 15,84 K | Compra fuerte |
| USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 1,000 USD | +0,02% | — | — | 1,001 USD | 1,000 USD | 5,12 K | Compra |
| USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (0X1220868672D5B10F3E1CB9AB519E4D0B08545EA4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 607 | Neutral |
 USDCPOL_D30E10USD COIN / POLYGON ECOSYSTEM TOKEN on ZKEVM (0XD30E10484E0E3BCF847D50B0A78523CA11F3BD65) | QQuickSwap v3 (Polygon zkEVM) | 1,813 POL | +4,27% | — | — | 1,865 POL | 1,672 POL | 92,68 K | — |
| USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9997 USD | 13,1 M | Compra |
| USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9998 USD | 2,25 K | Compra |
| USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (0X2C3C320D49019D4F9A92352E947C7E5ACFE47D68) in USD | Uniswap v3 (BNB chain) | 0,9995 USD | +0,05% | — | — | 0,9995 USD | 0,9986 USD | 3,78 M | Neutral |
| USDCPOL_D30E10.USDUSD COIN / POLYGON ECOSYSTEM TOKEN on ZKEVM (0XD30E10484E0E3BCF847D50B0A78523CA11F3BD65) in USD | QQuickSwap v3 (Polygon zkEVM) | 0,997 USD | +0,11% | — | — | 1,009 USD | 0,989 USD | 92,71 K | — |
 USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) | Curve (Ethereum) | 1,003 CRVUSD | −0,10% | — | — | 1,007 CRVUSD | 1,002 CRVUSD | 4,4 M | Venta |
| USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,4 M | Neutral |
| USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (0X1220868672D5B10F3E1CB9AB519E4D0B08545EA4) | Curve (Ethereum) | 1,000 | +0,02% | — | — | 1,000 | 1,000 | 607 | Compra fuerte |
| USDCUSDT_13869DUSD COIN / TETHER USD on BSC (0X13869D64ED4C7DD1C263AA92D5982CAE54B85C8F) | Uniswap v3 (BNB chain) | 0,9996 USDT | +0,11% | — | — | 0,9996 USDT | 0,9984 USDT | 1,68 K | Compra |
| USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (0X2C3C320D49019D4F9A92352E947C7E5ACFE47D68) | Uniswap v3 (BNB chain) | 0,9995 USDT | +0,05% | — | — | 0,9995 USDT | 0,9986 USDT | 3,78 M | Neutral |
| USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (0X13869D64ED4C7DD1C263AA92D5982CAE54B85C8F) in USD | Uniswap v3 (BNB chain) | 0,9996 USD | +0,11% | — | — | 0,9996 USD | 0,9984 USD | 1,67 K | Compra |
| USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) in USD | Biswap v2 (BNB chain) | 1,002 USD | +0,44% | — | — | 1,012 USD | 0,986 USD | 6,4 K | Compra fuerte |
| USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USD | Uniswap v3 (Optimism) | 1,0022 USD | +0,47% | — | — | 1,0037 USD | 0,9964 USD | 41,66 K | Compra fuerte |
| USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD | Uniswap v3 (Optimism) | 0,9928 USD | −0,90% | — | — | 1,0098 USD | 0,9894 USD | 14 K | Venta |
| USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USD | Uniswap v3 (Optimism) | 0,9999 USD | −0,02% | — | — | 1,0056 USD | 0,9941 USD | 5,35 K | Venta |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 820 | Compra |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0002 USD | 0,9985 USD | 3,64 M | Compra fuerte |
| USDCSUSD_06F692.USDUSD Coin / Synth sUSD on Optimism (0x06f6928553a2952befe48dbe344cfbc663b80870) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0002 USD | 0,9994 USD | 471,77 K | Venta |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0000 USD | 0,9998 USD | 186,04 K | Compra |
| USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) | Curve (Ethereum) | 0,988 | −0,01% | — | — | 0,988 | 0,988 | 500 | Neutral |
| USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,03% | — | — | 1,0001 USD | 0,9996 USD | 333,15 K | Compra fuerte |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 0,9999 USD | −0,04% | — | — | 1,0027 USD | 0,9976 USD | 11,49 M | Venta fuerte |
| USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,02% | — | — | 1,0002 USD | 0,9996 USD | 318,59 K | Compra fuerte |
 USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) | Velodrome (Optimism) | 0,0002419 WSTETH | −2,05% | — | — | 0,0002470 WSTETH | 0,0002419 WSTETH | 40 | Venta fuerte |
| USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (0X3241738149B24C9164DA14FA2040159FFC6DD237) in USD | Velodrome (Optimism) | 1,0003525 USD | +0,15% | — | — | 1,0003525 USD | 0,9988270 USD | 55 | Venta |
| USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) in USD | Uniswap v2 (Ethereum) | 0,998 USD | −0,39% | — | — | 1,008 USD | 0,995 USD | 5,09 K | Venta fuerte |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 1,0002 USD | +0,05% | — | — | 1,0002 USD | 0,9995 USD | 570,62 K | Compra |
| USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USD | Uniswap v3 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0001 USD | 0,9999 USD | 1,86 K | Compra |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9998 USD | 3,14 K | Venta fuerte |
| USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0001 USD | 0,9998 USD | 15,64 K | Compra |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0001 USD | 0,9997 USD | 6,12 M | Venta |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0003 USD | 0,9995 USD | 12,67 K | Venta fuerte |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 0,9930 USD | −0,34% | — | — | 1,0109 USD | 0,9887 USD | 502,89 K | Venta fuerte |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | Uniswap v3 (Polygon) | 1,0000 USD | −0,06% | — | — | 1,0030 USD | 0,9973 USD | 892,29 K | Compra |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | Uniswap v3 (Polygon) | 1,0022 USD | +0,46% | — | — | 1,0035 USD | 0,9962 USD | 231,96 K | Compra fuerte |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 1,0000 USD | +0,02% | — | — | 1,0002 USD | 0,9994 USD | 2,53 M | Compra fuerte |
| USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USD | Uniswap v3 (Polygon) | 0,9984 USD | −0,04% | — | — | 0,9989 USD | 0,9984 USD | 49 | Venta |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 0,9906 USD | −0,35% | — | — | 1,0151 USD | 0,9861 USD | 4,93 M | Venta fuerte |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 0,9999 USD | +0,00% | — | — | 1,0001 USD | 0,9998 USD | 242,83 K | Venta |
| USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (0XD9E497BD8F491FE163B42A62C296FB54CAEA74B7) | PancakeSwap v3 (Ethereum) | 0,9999 DAI | −0,00% | — | — | 0,9999 DAI | 0,9999 DAI | 5,63 K | Venta |
| USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (0X14EF96A0F7D738DB906BDD5260E46AA47B1E6E45) in USD | QuickSwap v3 (Polygon) | 1,00 USD | −0,15% | — | — | 1,00 USD | 0,99 USD | 46,35 K | Venta fuerte |