USD Coin

USDCUSD BITSTAMP
USDCUSD
USD Coin BITSTAMP
 
No hay operaciones
Cap. de Mercado
Cap. de mercado FD
Volumen trading 24h
Oferta circulante
Oferta máxima
Cap. de Mercado
Cap. de mercado FD
Volumen trading 24h
Oferta circulante
Oferta máxima

Mercados de valores USD Coin

Mercados donde se negocia USD Coin

Obtenga los tipos de cambio de la criptomonedas USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de C, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.

Ticker
Mercado bursátil
Precio
Cbo %1D
Vol chg %, 24h
Cbo1D
Máximo1D
Mínimo1D
Vol.1D
Rating técnico1D
USDCWETHUSD Coin / Wrapped Ether (0x88e6a...f5640)UNISWAP3ETH0.00056410000.10%0.00000054000.00056492000.000559900021.099M
Sell
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6)UNISWAP3ETH0.9997546800−0.00%139.11%−0.00001621000.99977326000.99975468008.634M
Sell
USDCUSDTUSD Coin / TetherUSBINANCE0.99980.00%182.00%0.00000.99990.99984.379M
Sell
USDCUSDTUSD COIN / TETHERWOONETWORK0.99980.00%115.67%0.00000.99990.99983.085M
Sell
USDCUSDTUSD Coin / Tether USWHITEBIT0.99960.00%8.69%0.00001.00010.99962.094M
Sell
USDCUSDTUSD Coin / Tether USDHUOBI0.99990.01%263.96%0.00010.99990.9997945.867K
Neutral
USDCBUSDUSD Coin / Binance USDBINANCE0.9999−0.01%−0.00011.00000.9999807.954K
Strong Sell
USDCUSDUSD Coin / U. S. DollarKRAKEN1.00000.00%137.57%0.00001.00000.9999649.058K
Strong Buy
USDCWFTMUSD Coin / Wrapped Fantom (0x2b4c7...fc75c)SPOOKYSWAP2.5482227700−3.01%−0.07906274002.64329022002.5431763200532.668K
Sell
USDCUSDTUSD Coin / TetherKUCOIN0.999670.00%71.94%0.000010.999670.99966424.812K
Sell
USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a)UNISWAP3ETH0.02637106003.74%0.00095161000.02637106000.0214725900336.958K
USDCWETHUSD Coin / Wrapped Ether (0x397ff...7aca0)SUSHISWAP0.00056334000.02%0.00000010000.00056334000.0005596500290.117K
Sell
USDCUSDUSD Coin / U.S. dollarBITSTAMP0.999670.01%1207.34%0.000071.000080.99960152.046K
Strong Sell
USDCXIDRUSD Coin / XIDR (0xe558f...78964)UNISWAP3ETH14867.1622084600−0.42%−62.465700540014923.780551920014848.5688774300121.282K
Buy
USDCEURUSD Coin / EuroKRAKEN0.98130.06%427.71%0.00060.98130.9803114.559K
Buy
USDCQUARTZUSD Coin / Sandclock (0x1e888...9d460)SUSHISWAP0.1980668200−6.46%−0.01368845000.21221663000.1961752800104.851K
Sell
USDC.EWAVAXUSD Coin / Wrapped AVAX (0xa389f...3ddb1)TRADERJOE0.0355446200−0.82%−0.00029538000.03597875000.035308680092.881K
Sell
USDCGBPUSD Coin / British PoundKRAKEN0.82770.05%249.82%0.00040.82780.827269.268K
Buy
USDCCRVUSD Coin / Curve DAO Token (0x9445b...62589)UNISWAP3ETH0.6987291800−1.46%55.67%−0.01033633000.70948956000.676651490063.8K
Sell
USDCUSDTUSD Coin / Tether USDKRAKEN0.99990.02%61.69%0.00020.99990.999759.726K
Neutral
USDC.EWAVAXUSD Coin / Wrapped AVAX (0xbd918...970d9)PANGOLIN0.0355707200−0.48%−0.00016992000.03590319000.035318080046.617K
Sell
USDCUSDUSD Coin / US DollarBITTREX0.999500000.00%594.81%0.000000000.999500000.9995000046.26K
Sell
USDCZZUSD Coin / ZigZag (0x3067c...e76a0)UNISWAP3ETH0.2979353600−3.07%−0.00944412000.29909674000.297471580036.18K
Strong Sell
USDCUSDTUSD Coin / TetherBITTREX0.999450000.00%48.43%0.000030000.999460000.9994500035.947K
Sell
USDCUSDMUSD Coin / USD Mapped Token (0x8ee3c...c71cc)UNISWAP3ETH1.00002236000.00%0.00000069001.00002236001.000022320034.405K
Buy
USDCUSDTUSD COIN / TETHERCOINEX0.9995−0.02%77.76%−0.00020.99980.999531.013K
Strong Sell
USDC.EUSDCUSD Coin / USD Coin (0x8a9c3...2fe86)PANGOLIN1.00093956000.15%89.73%0.00150065001.01073487000.995861590028.206K
Strong Buy
USDCYLDUSD Coin / Yield (0x53565...45521)UNISWAP3ETH12.40123064003.14%0.377271140012.674428910012.027731520024.713K
Strong Buy
USDCUSDUSD Coin / US DollarOKCOIN0.99980.00%8.35%0.00000.99990.999824.469K
Strong Sell
USDCTSUKAUSD Coin / Dejitaru Tsuka (0x216fb...1a4e9)UNISWAP3ETH29.3519001900−10.09%−3.295044130032.206185710027.837755100023.907K
Sell
USDCMLPUSD Coin / MyLiquidityPartner (0x01576...c9ea9)UNISWAP3ETH65.7121110500−1.60%−1.067902360066.711821200065.712111050019.798K
Buy
USDCTEMPUSD Coin / Tempus (0x2dee1...ac304)UNISWAP3ETH20.30599371001.22%0.244796710020.305993710019.750354940018.686K
Buy
USDCUSDTUSD Coin / TetherBITSTAMP0.999290.03%2342.08%0.000340.999440.9981417.963K
Sell
USDCSAITOUSD Coin / SAITO (0xe6262...6f34d)UNISWAP3ETH86.38311223001.73%1.468265510086.604401290083.652751760017.525K
Strong Buy
USDCFLOATUSD Coin / Float Protocol: FLOAT (0x7ee09...4f765)UNISWAP3ETH0.8452007800−1.14%−0.00972496000.85438156000.842160960016.017K
Sell
USDCHOPUSD Coin / Hop (0x66f82...545e6)UNISWAP3ETH5.6560324700−0.17%−0.00970458005.71501014005.432114740013.626K
Sell
USDCAVINOCUSD Coin / AVINOC Token (0x04a20...00120)UNISWAP3ETH3.8074499000−0.11%−0.00429072003.81276444003.803993990012.569K
Buy
USDCMIDASUSD Coin / Midas (0x651d8...46bd5)SPOOKYSWAP0.0270379600−0.51%−0.00013826000.02732864000.027037960012.15K
Strong Sell
USDCBOOUSD Coin / SpookyToken (0xf8cb2...e1ed6)SPOOKYSWAP0.3032584500−2.27%−0.00705051000.31235995000.303248990011.791K
Sell
USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae)UNISWAP3ETH0.9616984600−2.47%−0.02438132000.97034556000.960309380011.301K
Buy
USDCADSUSD Coin / Adshares (0xc0b51...bee97)UNISWAP3ETH0.2739796600−1.61%−0.00447008000.27397966000.273979660010.737K
Sell
USDCDIVERUSD Coin / DivergenceProtocol (0xfe9a7...6f4e1)SUSHISWAP47.17501128002.10%0.972267070047.175011280047.156999190010.618K
Strong Buy
USDCETHUSD Coin / EthereumBITTREX0.000563660.68%68.27%0.000003820.000563790.0005604710.451K
Sell
USDCDHTUSD Coin / dHedge DAO Token (0x4f2f3...d47da)UNISWAP3ETH6.60955446001.17%0.07613292006.76966156006.53934253009.988K
Sell
USDCAUDUSD Coin / Australian DollarKRAKEN1.43300.12%−3.52%0.00171.44561.43279.498K
Sell
USDCUOSUSD Coin / Ultra Token (0x094a2...0ba55)UNISWAP3ETH2.9537779600−0.41%−0.01221605002.95938678002.94159076008.855K
Sell
USDCSWAPUSD Coin / TrustSwap Token (0x47e46...414e1)UNISWAP3ETH3.94885713002.61%0.10052982003.94885713003.91256381008.46K
Sell
USDCUSDUSD Coin / USDBINANCEUS1.00000.00%128.37%0.00001.00000.99997.992K
Neutral
USDCHUSDUSD Coin / HUSDHUOBI1.0005−0.04%−0.00041.00101.00017.531K
Neutral
USDCCQTUSD Coin / Covalent Query Token (0x17890...ed4a5)SUSHISWAP11.3854735600−4.93%−0.590791020011.817861460011.36577991007.217K
Buy
USDCGENIUSD Coin / Genitrust (0x0b35e...1e848)UNISWAP3ETH1.2569961300−1.06%−0.01348020001.25699613001.14294418006.419K
Buy
USDCUMIUSD Coin / umiDAO (0x0a33a...b0f66)UNISWAP3ETH0.98897274002.97%0.02851788000.98897274000.98897274006.138K
Strong Buy
USDCENTRUSD Coin / ENTER Governance Token (0x83b54...72171)SUSHISWAP18.8049234200−3.85%−0.753466420019.378713470018.80492342006.11K
Sell
USDCAURAUSD Coin / Aura (0x4d0d6...90387)UNISWAP3ETH0.3071263800−6.35%−0.02082625000.32248042000.30066625006.106K
Strong Sell
USDC.ESDTUSD Coin / Stake DAO Token (0x933e1...fa2ff)TRADERJOE1.5199413800−2.38%−0.03704183001.58461363001.51994138006.097K
Sell
USDCRSS3USD Coin / RSS3 (0x5f3c6...61ab5)UNISWAP3ETH7.35092637000.01%0.00088972007.35092637007.24363150006.016K
Strong Buy
USDCUSDTUSD Coin / TetherOKCOIN0.9998−0.01%933.75%−0.00010.99990.99985.83K
Strong Sell
USDCJELLYUSD Coin / Jelly Token (0x64c2f...4463e)SUSHISWAP134.30055243005.08%6.4937284500134.4533102600134.30055243004.51K
Buy
USDCUSDTUSD Coin / TetherUSBINANCEUS0.9999−0.01%−55.08%−0.00011.00000.99994.261K
Sell
USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892)UNISWAP3ETH0.2451891300−0.18%−9.66%−0.00043700000.24518913000.24518913004.159K
Sell
USDCMFTUSD Coin / Mainframe Token (0x29085...097f5)UNISWAP3ETH208.1379314100−1.15%−2.4301915100212.7303439300207.74769401004.157K
Sell
USDC.EBOGUSD Coin / Bogged Finance (0x5f83e...9a104)TRADERJOE3.2109247400−0.82%−0.02652931003.23719738003.06718334003.864K
Sell
USDC.EWMATICUSD Coin / Wrapped Matic (Wormhole) (0xc0294...c081f)TRADERJOE1.08681008000.06%0.00069907001.08681008001.08163233003.499K
Sell
USDCBUSDUSD Coin / Binance USDBINANCEUS1.00000.01%0.00011.00001.00003.261K
Buy
USDCLOOKSUSD Coin / LooksRare Token (0x813b2...c45bc)UNISWAP3ETH2.4821999600−0.42%−0.01036554002.48219996002.46417954003.233K
Sell
USDCUSTUSD Coin / Wrapped UST Token (0x59d8e...d1480)UNISWAP3ETH30.5798137900−6.51%−2.127819700031.500988830030.57981379003.187K
Sell
USDCRAINIUSD Coin / Raini (0xfea15...7fb4d)SPOOKYSWAP38.9097960200−3.83%−1.550082620039.487161100038.90979602002.801K
Sell
USDCNAALUSD Coin / Ethernaal (0x8b11c...3bf26)SUSHISWAP5.90379311005.59%0.31250020005.90379311005.70748585002.777K
Strong Buy
USDCOATHUSD Coin / Oath Token (0x9ba49...609f9)SPOOKYSWAP10.5236224400−1.01%−0.107400450010.660238900010.52261658002.696K
Sell
USDCCHAMUSD Coin / Champion (0xd6f18...2bdef)TRADERJOE0.0113168500−2.72%−0.00031584000.01201311000.01131685002.569K
Buy
USDC.EUSDCUSD Coin / USD Coin (0x2a8a3...56783)TRADERJOE0.99919120000.03%59.44%0.00031603000.99925577000.99905913002.536K
Sell
USDC.EBAVAUSD Coin / BavaToken (0x2c360...e376f)TRADERJOE14.53589322000.30%0.044078100014.535893220013.86005964002.485K
Sell
USDCDOLLARITGUSD Coin / iTrust Governance Token (0xcd7a2...ef258)SUSHISWAP147.4638963900−35.52%−81.2316090000212.6538482700147.46389639002.35K
Sell
USDCPARUSD Coin / PAR Stablecoin (0x77ecd...f5fb0)SPOOKYSWAP0.9721371300−0.73%−0.00719044000.97447271000.96967583002.257K
Buy
USDC.ESOLUSD Coin / Wrapped SOL (Wormhole) (0x74ef6...6ae7b)TRADERJOE0.0237077800−0.07%86.14%−0.00001602000.02376252000.02365198002.221K
Sell
USDCEURUSD Coin / EuroBITSTAMP0.980760.08%291.81%0.000830.981130.980762.117K
Buy
USDCCHARGEUSD Coin / Charge (0x5d2e8...c2691)SPOOKYSWAP0.40830168003.39%0.01337374000.41753904000.38370735001.954K
Sell
USDC.EVCSUSD Coin / Vacus Finance (0x41ac9...d7807)TRADERJOE176.65429589001.16%2.0257861200177.1296952100174.65441798001.532K
USDCDEVTUSD Coin / Decentralized Eternal Virtual Traveller (0xcae20...a4a1d)UNISWAP3ETH21.1592131300−4.97%−1.106143790021.577757460021.07593881001.49K
Sell
USDCTAROTUSD Coin / Tarot (0x35a60...de391)SPOOKYSWAP9.4016222600−2.28%−0.21890010009.64896418009.40162226001.361K
Sell
USDCNCRUSD Coin / Neos Credits (0xdd005...5e914)UNISWAP3ETH3.95612682001.09%0.04263586003.95612682003.91410997001.353K
Buy
USDCCOSMICUSD Coin / Cosmic (0x20b51...38300)TRADERJOE1121.7307675200−5.23%−61.95928077001174.97723925001119.68317735001.334K
Buy
USDCMOREUSD Coin / More (0x8a2c4...f97db)UNISWAP3ETH0.55263606000.72%0.00394100000.55640066000.51149708001.323K
USDCHBOTUSD Coin / Hummingbot Governance Token (0x47541...de860)UNISWAP3ETH120.5245902200−17.18%−25.0084989400120.524590220081.21772234001.264K
Sell
USDCNOKUUSD Coin / NOKU v2 (0xeffcc...c8e63)SPOOKYSWAP2.3098904600−0.50%−0.01167463002.30989046002.30989046001.214K
Neutral
USDCUSDTUSD Coin / USD TetherTIMEX0.999300.00%148.91%0.000001.000900.998701.167K
Strong Sell
USDC.EWSHAREUSD Coin / Frozen Walrus Share (0x03d15...8c62a)TRADERJOE0.0152440600−0.01%−0.00000215000.01530416000.01523725001.148K
Buy
USDCSWIVUSD Coin / Swivel Governance Token (0x38729...c507f)UNISWAP3ETH5.348224260015.03%0.69891876005.34822426005.34822426001.119K
Neutral
USDCMEADUSD Coin / Mead (0x295f3...dcb0c)TRADERJOE17.93442362001.37%0.242448750017.934423620017.69373934001.062K
Buy
USDCGOSHUSD Coin / GOSH Realm (0xbfed0...7df18)UNISWAP3ETH6.30082099002.16%0.13335437006.30082099006.2759604800962
Strong Buy
USDC.EDAI.EUSD Coin / Dai Stablecoin (0x63abe...416e6)TRADERJOE0.9968828700−0.09%−0.00085255001.00294967000.9926061000961
Strong Sell
USDCETHVUSD Coin / ETH Volatility Index (0x113ec...db5a0)UNISWAP3ETH0.00910627000.31%0.00002803000.00910627000.0091062700901
Buy
USDCRUSDUSD Coin / Realio Network USD Stablecoin (0x1d2e8...57c9f)UNISWAP3ETH1.00762578000.00%0.00000966001.00762578001.0069476000834
Buy
USDCSINGLEUSD Coin / SINGLE Token (0x1a285...f2aca)SPOOKYSWAP98.24395648002.25%2.161743130098.243956480096.0868632800786
Strong Buy
USDCPOPUSD Coin / Popcorn (0x9fee7...4cd06)UNISWAP3ETH1.33882746000.38%0.00505503001.33882746001.3344430400733
Buy
USDCAMPLUSD Coin / Ampleforth (0xc837f...a26dc)UNISWAP3ETH0.6210720400−13.30%−0.09524251000.71235145000.6210720400731
Strong Sell
USDCHYPEUSD Coin / Hype Club (0xe3c0b...ee0b2)TRADERJOE1974.84651097009.21%166.62031434002098.04529122001974.8465109700723
Strong Buy
USDC.ERUGUSD Coin / R U Generous (0xf469b...642b9)TRADERJOE0.56796750002.00%0.01113989000.56796750000.5653582000629
Neutral
USDCCAWUSD Coin / A Hunters Dream (0xd8628...187fd)UNISWAP3ETH16720559.4932821088−2.57%−441237.999022280016999078.769261059216003587.4649458112621
Strong Buy
USDCNFTWUSD Coin / NFTWorld (0x96e6a...6b445)SPOOKYSWAP54.49366230000.82%0.441169880054.493662300054.0762162600571
Buy