Mercados de valores de USDC
Obtenga los tipos de cambio de la criptomonedas USDC en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de C, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0,9996 USDT | −0,01% | 1,7 B | +0,89% | 1,0005 USDT | 0,9994 USDT | 1,27 B | Compra |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9999 USD | 0,00% | 64,83 M | +30,80% | 1,0000 USD | 0,9990 USD | 41,99 M | Venta fuerte |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999108 USDT | −0,01% | 58,91 M | +136,51% | 0,999980 USDT | 0,998629 USDT | 47,18 M | Neutral |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0,9995 USDT | 0,00% | 51,55 M | +23,46% | 1,0005 USDT | 0,9994 USDT | 39,72 M | Neutral |
 USDCEURUSD Coin / Euro | Kraken | 0,9511 EUR | −0,09% | 39,09 M | −6,02% | 0,9535 EUR | 0,9495 EUR | 26,7 M | Compra |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0,9995 USDT | −0,01% | 30,96 M | +58,70% | 1,0004 USDT | 0,9989 USDT | 21,4 M | Neutral |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0,9996 USDT | 0,00% | 15,52 M | −5,54% | 1,0002 USDT | 0,9993 USDT | 11,07 M | Neutral |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0,9996 USDT | −0,02% | 14,08 M | −0,41% | 1,0000 USDT | 0,9995 USDT | 2,08 M | Neutral |
 USDCKRWUSD Coin / KRW |  UpBit | 1.393,0 KRW | 0,00% | 8,73 M | −22,58% | 1.406,0 KRW | 1.308,0 KRW | 8,17 M | Neutral |
 USDCGBPUSD Coin / British Pound | Kraken | 0,7890 GBP | −0,03% | 4,39 M | −16,12% | 0,7909 GBP | 0,7875 GBP | 3,5 M | Compra |
 USDCTRYUSD Coin / Turkish Lira | Binance | 34,83 TRY | +0,23% | 4,11 M | −0,28% | 35,89 TRY | 34,58 TRY | 3,16 M | Compra fuerte |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,4048 CAD | +0,69% | 1,92 M | +15,05% | 1,4063 CAD | 1,3928 CAD | 1,13 M | Compra fuerte |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,5423 AUD | +0,05% | 1,82 M | −22,36% | 1,5460 AUD | 1,5367 AUD | 1,44 M | Compra fuerte |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,8851 CHF | +0,02% | 1,53 M | −24,22% | 0,8882 CHF | 0,8827 CHF | 850,06 K | Compra fuerte |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0,9993 USDT | −0,06% | 1,41 M | −23,97% | 1,0002 USDT | 0,9986 USDT | 1,14 M | Compra |
| USDCUSDUSD COIN / US DOLLAR |  Tokenize | 0,9956 USD | 0,00% | 1,36 M | +20,26% | 1,0040 USD | 0,9949 USD | 880,57 K | Venta |
 USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1,3408 SGD | +0,05% | 1,26 M | +10,31% | 1,3486 SGD | 1,3385 SGD | 1,15 M | Compra |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0,9986 USDT | −0,04% | 889,16 K | +42,61% | 1,0010 USDT | 0,9940 USDT | 670,43 K | Venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,9971 USDT | −0,16% | 187,81 K | +615,73% | 1,2000 USDT | 0,9861 USDT | 164,56 K | Venta fuerte |
| USDCEURUSD Coin / Euro | KuCoin | 0,9479 EUR | +0,16% | 156,95 K | +147,33% | 1,0166 EUR | 0,8800 EUR | 144,19 K | Compra |
 USDCBTCUSD Coin / BTC | UpBit | 0,000010510 BTC | +0,10% | 43,42 K | +58,46% | 0,000014780 BTC | 0,000010150 BTC | 40,94 K | Venta |
| USDCUSDTUSD Coin / Tether |  Okcoin | 1,0001 USDT | +0,21% | 107 | 0,00% | 1,0001 USDT | 1,0001 USDT | 57 | Neutral |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1,3368 XSGD | +0,04% | 0 | — | 1,3391 XSGD | 1,3354 XSGD | 1,13 M | Compra fuerte |
 USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) |  QuickSwap v3 (Polygon) | 0,00001056 WBTC | +0,99% | — | — | 0,00001070 WBTC | 0,00001038 WBTC | 134,13 K | Venta |
| USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) in USD |  MM Finance (Cronos) | 0,998 USD | −0,01% | — | — | 1,001 USD | 0,996 USD | 298 | Venta |
| USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) in USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 752,81 K | Neutral |
 USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0,953 EURS | −0,72% | — | — | 0,960 EURS | 0,953 EURS | 8 K | Compra |
| USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 0,9992 USDT | +0,02% | — | — | 1,0002 USDT | 0,9990 USDT | 434,96 K | Venta |
| USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) | Curve (Ethereum) | 1,010 | +0,02% | — | — | 1,010 | 1,010 | 25,46 K | Neutral |
| USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1,002 | −0,00% | — | — | 1,003 | 1,001 | 752,81 K | Compra |
| USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD |  Uniswap v3 (Polygon) | 0,9879 USD | −2,01% | — | — | 1,0140 USD | 0,9857 USD | 10,68 K | Venta fuerte |
| USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) in USD | PancakeSwap v3 (BNB chain) | 0,9995 USD | −0,03% | — | — | 1,0002 USD | 0,9995 USD | 13,8 M | Venta |
| USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,74 M | Neutral |
 USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (0x6eE1955afB64146B126162b4fF018db1eb8f08C3) | Curve (Ethereum) | 1,010 USDZ | +0,26% | — | — | 1,010 USDZ | 1,007 USDZ | 7,92 K | Compra |
| USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USD | Uniswap v3 (Polygon) | 1,0002 USD | +0,02% | — | — | 1,0002 USD | 1,0000 USD | 2,1 K | Compra fuerte |
| USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 1,0000 USD | +0,00% | — | — | 1,0000 USD | 0,9999 USD | 9,65 K | Compra fuerte |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0005 USD | 0,9998 USD | 477,37 K | Compra |
 USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0xB187A878dd18f8AA5565A0bE2d2f8e989139442d) |  Velodrome (Optimism) | 0,0002401 WSTETH | +6,73% | — | — | 0,0002401 WSTETH | 0,0002401 WSTETH | 21 | Venta |
| USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) in USD | Uniswap v3 (Avalanche) | 0,9995 USD | −0,01% | — | — | 1,0002 USD | 0,9995 USD | 664,22 K | Venta |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 0,9999 USD | 5,69 M | Compra fuerte |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 1,0001 USD | +0,00% | — | — | 1,0002 USD | 1,0000 USD | 236,2 K | Compra fuerte |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 1,0004 USD | +0,01% | — | — | 1,0006 USD | 0,9998 USD | 14,49 K | Compra fuerte |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 4,72 K | Neutral |
| USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 1,0000 USD | +0,01% | — | — | 1,0001 USD | 0,9998 USD | 13,46 M | Compra fuerte |
 USDCPOL_D30E10USD COIN / POLYGON ECOSYSTEM TOKEN on ZKEVM (0xD30e10484E0e3bCf847d50b0A78523cA11f3BD65) | QuickSwap v3 (Polygon zkEVM) | 1,471 POL | −4,52% | — | — | 1,551 POL | 1,318 POL | 55,37 K | Venta fuerte |
| USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) | QuickSwap v3 (Polygon zkEVM) | 1,002 USDT | +0,01% | — | — | 1,002 USDT | 1,002 USDT | 3,2 K | Compra |
| USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) in USD | QuickSwap v3 (Polygon zkEVM) | 1,0008089 USD | +0,16% | — | — | 1,0045662 USD | 0,9833936 USD | 18,12 K | Compra |
 USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (0x1a258d8a6c23F244592eAc7735bF9F69eC594A50) | QuickSwap v3 (Polygon zkEVM) | 1,429 MATIC | −8,30% | — | — | 1,559 MATIC | 1,333 MATIC | 5,09 K | Venta |
| USDCPOL_D30E10.USDUSD COIN / POLYGON ECOSYSTEM TOKEN on ZKEVM (0xD30e10484E0e3bCf847d50b0A78523cA11f3BD65) in USD | QuickSwap v3 (Polygon zkEVM) | 0,999 USD | +0,37% | — | — | 1,013 USD | 0,985 USD | 55,22 K | Compra fuerte |
| USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (0xC4D375Edda8d3211a52399Bb6583D600015696A3) | Curve (Ethereum) | 0,988 | −0,01% | — | — | 0,988 | 0,988 | 500 | Neutral |
 USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) | QuickSwap v3 (Polygon zkEVM) | 0,0002819 WETH | +2,32% | — | — | 0,0002843 WETH | 0,0002697 WETH | 18,21 K | Venta |
| USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) in USD |  Biswap v2 (BNB chain) | 1,0022 USD | −0,04% | — | — | 1,0035 USD | 0,9973 USD | 2,75 K | Compra |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) | Biswap v2 (BNB chain) | 1,0022 USDT | −0,04% | — | — | 1,0035 USDT | 0,9973 USDT | 2,75 K | Compra |
| USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) in USD | QuickSwap v3 (Polygon) | 1,003 USD | +0,43% | — | — | 1,010 USD | 0,994 USD | 1,13 M | Compra fuerte |
| USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) in USD | QuickSwap v3 (Polygon) | 1,004 USD | +0,72% | — | — | 1,011 USD | 0,990 USD | 3,37 M | Compra fuerte |
 USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,002 CRVUSD | −0,21% | — | — | 1,005 CRVUSD | 1,002 CRVUSD | 3,74 M | Venta |
| USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) in USD | QuickSwap v3 (Polygon) | 1,00199393 USD | +0,42% | — | — | 1,01249166 USD | 0,99358498 USD | 134,21 K | Compra fuerte |
 USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 17,48 QUICK | −2,40% | — | — | 18,22 QUICK | 16,92 QUICK | 83,23 K | Venta |
| USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) in USD | QuickSwap v3 (Polygon) | 1,00 USD | +0,47% | — | — | 1,01 USD | 0,99 USD | 83,25 K | Compra fuerte |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | Uniswap v3 (Polygon) | 0,9977 USD | −0,53% | — | — | 1,0040 USD | 0,9964 USD | 410,63 K | Venta |
| USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USD | Uniswap v3 (Polygon) | 1,0016 USD | −0,13% | — | — | 1,0035 USD | 1,0013 USD | 5,57 K | Compra |
| USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1,001 | +0,01% | — | — | 1,001 | 1,000 | 8,18 K | Compra |
| USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1,000 USDC | −0,01% | — | — | 1,001 USDC | 1,000 USDC | 2,44 M | Compra |
| USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 8,18 K | Neutral |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | Uniswap v3 (Polygon) | 1,0000 USD | −0,03% | — | — | 1,0060 USD | 0,9973 USD | 894,77 K | Compra |
 USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 1,493 WMATIC | −1,98% | — | — | 1,556 WMATIC | 1,308 WMATIC | 3,37 M | Venta |
 USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (0x5a3d7563Cded245c6d1206cde1Fdc1a726bE9C48) | QuickSwap v3 (Polygon) | 1,009 MIMATIC | +0,05% | — | — | 1,009 MIMATIC | 1,007 MIMATIC | 18,18 K | Compra |
| USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0,0002824 WETH | +2,95% | — | — | 0,0002851 WETH | 0,0002724 WETH | 2,03 M | Venta |
| USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) in USD | QuickSwap v3 (Polygon) | 0,9997 USD | −0,01% | — | — | 1,0002 USD | 0,9989 USD | 4,77 M | Neutral |
| USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) in USD | PancakeSwap v3 (BNB chain) | 0,9992 USD | +0,02% | — | — | 1,0002 USD | 0,9990 USD | 434,97 K | Venta |
| USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (0xC4D375Edda8d3211a52399Bb6583D600015696A3) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 500 | Neutral |
| USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 8 K | Neutral |
 USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 0,9999 USDCE | +0,03% | — | — | 1,0004 USDCE | 0,9989 USDCE | 58,14 K | Neutral |
| USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 25,46 K | Neutral |
 USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0,1035 WFTM | −10,38% | — | — | 0,1155 WFTM | 0,1030 WFTM | 529,27 K | Venta |
| USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0,1269 USD | +7,67% | — | — | 0,1342 USD | 0,1178 USD | 68,91 K | Compra |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0004 USD | 0,9994 USD | 4,64 M | Compra |
| USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) | MM Finance (Cronos) | 0,998 USDT | −0,01% | — | — | 1,001 USDT | 0,996 USDT | 299 | Venta |
| USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0,0002854 WETH | +7,34% | — | — | 0,0002854 WETH | 0,0002826 WETH | 733 | Venta |
| USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) in USD | Uniswap v3 (Avalanche) | 0,9999 USD | +0,03% | — | — | 1,0004 USD | 0,9989 USD | 58,12 K | Neutral |
| USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USD | Velodrome (Optimism) | 1,0008338 USD | +0,02% | — | — | 1,0040855 USD | 0,9985195 USD | 734 | Compra |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 1,0004 USD | −0,04% | — | — | 1,0136 USD | 0,9911 USD | 7,09 M | Compra |
| USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (0x2d5814480EC2698B46B5b3f3287A89d181612228) in USD | Velodrome (Optimism) | 1,0000 USD | −0,04% | — | — | 1,0090 USD | 0,9976 USD | 921 | Neutral |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 1,0007 USD | −0,17% | — | — | 1,0087 USD | 0,9944 USD | 796,27 K | Compra |
| USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0xB187A878dd18f8AA5565A0bE2d2f8e989139442d) in USD | Velodrome (Optimism) | 1,0028246 USD | +0,26% | — | — | 1,0028246 USD | 1,0028246 USD | 21 | Compra fuerte |
 USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (0x2d5814480EC2698B46B5b3f3287A89d181612228) | Velodrome (Optimism) | 0,4036 OP | +3,71% | — | — | 0,4301 OP | 0,3855 OP | 918 | Venta |
| USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 0,9995 USDT | −0,01% | — | — | 1,0002 USDT | 0,9995 USDT | 664,34 K | Venta |
| USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 1,002 USD | +0,01% | — | — | 1,002 USD | 1,002 USD | 3,21 K | Compra |
| USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 0,9991 USDT | −0,01% | — | — | 1,0003 USDT | 0,9989 USDT | 29,77 K | Venta fuerte |
| USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (0x18fC1E95aDb68B556212ebBAD777F3FBb644db98) | Uniswap v3 (BNB chain) | 1,0016 USDT | +0,62% | — | — | 1,0016 USDT | 1,0016 USDT | 828 | Compra fuerte |
| USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 0,9995 USDT | −0,01% | — | — | 36,2512 USDT | 0,9995 USDT | 1,28 M | Neutral |
| USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) in USD | Uniswap v3 (BNB chain) | 0,9991 USD | −0,01% | — | — | 1,0003 USD | 0,9989 USD | 29,76 K | Venta fuerte |
| USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (0x18fC1E95aDb68B556212ebBAD777F3FBb644db98) in USD | Uniswap v3 (BNB chain) | 1,0016 USD | +0,62% | — | — | 1,0016 USD | 1,0016 USD | 829 | Compra fuerte |
| USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (0x13869D64ed4C7dD1c263aA92d5982CaE54B85C8F) in USD | Uniswap v3 (BNB chain) | 0,9991 USD | −0,09% | — | — | 1,0006 USD | 0,9989 USD | 9,89 K | Venta |
| USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) in USD | Uniswap v3 (BNB chain) | 0,9995 USD | −0,01% | — | — | 36,2512 USD | 0,9995 USD | 1,29 M | Neutral |
| USDCUSDT_13869DUSD COIN / TETHER USD on BSC (0x13869D64ed4C7dD1c263aA92d5982CaE54B85C8F) | Uniswap v3 (BNB chain) | 0,9991 USDT | −0,09% | — | — | 1,0006 USDT | 0,9989 USDT | 9,89 K | Venta |
| USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USD |  VVS Finance (Cronos) | 1,004 USD | +0,79% | — | — | 1,004 USD | 0,993 USD | 268,93 K | Compra fuerte |
| USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 1,004 USDT | +0,79% | — | — | 1,004 USDT | 0,993 USDT | 269,5 K | Compra fuerte |
| USDCUSDT_EC6557USD COIN / TETHER USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 0,998 USDT | −0,67% | — | — | 1,018 USDT | 0,986 USDT | 157,06 K | Venta |
| USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) in USD | PancakeSwap v2 (BNB chain) | 0,998 USD | −0,67% | — | — | 1,018 USD | 0,986 USD | 157,43 K | Venta |