USDC/Singapore Dollar

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de USDC/Singapore Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDCUSDTUSDC/TETHERUSWEEX1,0007 USDT+0,01%1,74 B−19,85%1,0009 USDT1,0003 USDT1,74 B
Neutral
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,07 B−72,03%1,0009 USDT1,0004 USDT369,53 M
Venta
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT+0,02%125,02 M−61,67%1,0008 USDT1,0004 USDT28,61 M
Venta
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT+0,01%65,2 M−69,97%1,0007 USDT1,0004 USDT21,31 M
Venta
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,01%55,34 M−59,03%1,0008 USDT1,0004 USDT19,82 M
Venta
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT−0,02%38,05 M−67,49%1,0012 USDT1,0000 USDT24,46 M
Venta
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT+0,02%36,32 M−73,32%1,0009 USDT1,0004 USDT12,93 M
Neutral
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD+0,01%24,88 M−79,85%0,9999 USD0,9997 USD10,39 M
Fuerte compra
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,02%20,58 M−60,81%1,0009 USDT1,0004 USDT8,59 M
Venta
USDCUSDTUSDC/USDT TETHERCoinW1,0007 USDT+0,02%18,73 M−75,13%1,0009 USDT1,0003 USDT5,63 M
Venta
USDCUSDTUSD Coin / Tether USDKraken1,0007 USDT+0,02%16,07 M−52,16%1,0008 USDT1,0004 USDT11,59 M
Neutral
USDCEURUSD Coin / EuroKraken0,8484 EUR+0,01%15,41 M−84,00%0,8485 EUR0,8472 EUR7,38 M
Venta
USDCUSDTUSDCUSDT SPOTBitget1,0007 USDT+0,03%14,36 M−45,04%1,0007 USDT1,0004 USDT4,1 M
Neutral
USDCUSDTUSD Coin / Tether USDHTX1,0007 USDT0,00%14,21 M−44,22%1,0008 USDT1,0004 USDT10,33 M
Neutral
USDCEURUSD Coin / EuroWhiteBIT0,8477 EUR0,00%11,7 M+68,18%0,8481 EUR0,8468 EUR5,43 M
Neutral
USDCUSDTUSDCoin/TetherGate1,0007 USDT0,00%11,59 M−36,30%1,0007 USDT1,0006 USDT4,36 M
Venta
USDCEURUSDC / EuroCoinbase0,8488 EUR0,00%10,69 M−64,37%0,8489 EUR0,8480 EUR4,52 M
Venta
USDCGBPUSDC / British PoundCoinbase0,7361 GBP0,00%6 M−46,84%0,7364 GBP0,7355 GBP2,5 M
Venta
USDCUSDTUSDC/USD TETHERBloFin1,0005 USDT+0,02%5,59 M−81,35%1,0009 USDT1,0003 USDT2,78 M
Venta
USDCUSDTUSD Coin / TetherKuCoin1,0006 USDT−0,01%4,91 M−49,38%1,0007 USDT1,0006 USDT1,1 M
Venta
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%4,56 M−44,22%1,0007 USDT1,0006 USDT621,7 K
Venta
USDCUSDUSDC / U.S. DollarGemini1,000020 USD+0,02%4,37 M−63,19%1,000090 USD0,999770 USD1,29 M
Fuerte compra
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0006 USDT+0,02%3,7 M−57,96%1,0009 USDT1,0004 USDT1,12 M
Venta
USDCTRYUSD Coin / Turkish LiraBinance43,66 TRY+0,07%2,84 M−50,83%43,68 TRY43,62 TRY880,87 K
Compra
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000210 USDT+0,02%2,45 M−66,17%1,000318 USDT0,999999 USDT942,99 K
Neutral
USDCUSDT.PUSD coin/TetherUSToobit1,000239 USDT+0,02%1,93 M−4,74%1,000366 USDT0,999999 USDT924,89 K
Venta
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,306 MXN+0,03%1,93 M−74,82%17,310 MXN17,283 MXN62,81 K
Venta
USDCGBPUSD Coin / British PoundKraken0,7354 GBP+0,04%1,87 M−70,85%0,7360 GBP0,7349 GBP642,73 K
Venta
USDCCADUSD Coin / Canadian DollarKraken1,3675 CAD−0,01%1,84 M−50,74%1,3686 CAD1,3658 CAD337,27 K
Venta
USDCPLNUSD Coin / PLNBinance3,610 PLN+0,31%1,61 M−64,85%3,610 PLN3,592 PLN530,24 K
Compra
USDCEURUSD Coin / EuroBitvavo0,84855 EUR+0,02%1,37 M−77,45%0,84874 EUR0,84769 EUR557,13 K
Venta
USDCUSDUSD Coin / USDBinance1,0002 USD0,00%1,31 M−54,85%1,0003 USD1,0000 USD535,62 K
Compra
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000189 USDT−0,01%1,3 M+6,39%1,000251 USDT1,000188 USDT684,03 K
Venta
USDCBRLUSD Coin / BRLBinance5,2500 BRL+0,06%1,22 M−70,77%5,2500 BRL5,2378 BRL95,73 K
Venta
USDCEURUSDCEUR SPOTBitget0,8489 EUR0,00%1,15 M+53,65%0,8491 EUR0,8466 EUR163,05 K
Venta
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%977,14 K−31,74%1,0006 USDT1,0005 USDT235,96 K
Neutral
USDCKRWUSDC / South Korean WonBithumb1.484,0000 KRW+0,27%935,66 K−78,27%1.485,0000 KRW1.480,0000 KRW449,45 K
Compra
USDCEURUSDC/EUROKX0,8482 EUR−0,02%813,38 K−65,67%0,8485 EUR0,8478 EUR232,06 K
Venta
USDCCHFUSD Coin / Swiss FrancKraken0,7800 CHF+0,10%754,36 K−74,66%0,7800 CHF0,7782 CHF186,66 K
Neutral
UDCUSTUDC / USTBitfinex1,00070000 USDT+0,02%555,99 K−80,26%1,00080000 USDT1,00000000 USDT239,65 K
Venta
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,02%524,2 K−83,61%1,0006 USDT1,0002 USDT86,39 K
Neutral
USDCUSDTUSD COIN / TETHERCoinEx1,0006 USDT+0,01%503,83 K−21,21%1,0008 USDT1,0004 USDT141,08 K
Venta
UDCUSDUDC / DollarBitfinex1,00140000 USD+0,01%430,49 K−69,45%1,00160000 USD1,00120000 USD152,38 K
Compra
UDCBTCUDC / BitcoinBitfinex0,00001411 BTC−2,01%428,28 K−67,05%0,00001447 BTC0,00001410 BTC148,38 K
Compra
USDCEURUSDCoin / EURMEXC0,8486 EVC0,00%401,6 K−58,53%0,8491 EVC0,8479 EVC166,36 K
Venta
USDCUSDUSDC / U.S. dollarBitstamp0,99958 USD−0,01%374,41 K−85,16%0,99987 USD0,99900 USD211,7 K
Fuerte venta
USDCKRWUSD Coin / KRWUpBit1.486,0 KRW+0,34%356,71 K−63,82%1.486,0 KRW1.478,0 KRW174,21 K
Fuerte compra
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT+0,01%337,93 K−38,91%1,0009 USDT1,0004 USDT83,64 K
Venta
USDCEURUSDC / EuroBitstamp0,84788 EUR+0,00%336,34 K−95,51%0,84874 EUR0,84728 EUR140,09 K
Venta
USDCAUDUSD Coin / Australian DollarKraken1,4274 AUD−0,17%333,69 K−69,80%1,4306 AUD1,4271 AUD171,29 K
Venta
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2509 BRL+0,10%295,37 K−86,50%5,2513 BRL5,2404 BRL9,22 K
Venta
USDCEURUSDCEUR SPOTBybit0,8480 EUR−0,04%294,42 K+1,98%0,8484 EUR0,8474 EUR64,82 K
Venta
USDCTHBUSD CoinBitkub31,69 THB0,00%266,29 K−44,21%31,74 THB31,54 THB196,4 K
Compra
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.492,03 ARS+0,03%229,48 K−82,30%1.494,00 ARS1.487,97 ARS13,79 K
Venta
USDCTRYUSD Coin / Turkish liraWhiteBIT43,65 TRY−0,02%226,16 K−49,62%43,65 TRY43,65 TRY189,36 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza0,9976 USDT0,00%219,27 K−11,06%1,0031 USDT0,9976 USDT112,34 K
Fuerte venta
USDCBRLUSDCBRL SPOTBybit5,2510 BRL+0,07%202,05 K−74,89%5,2510 BRL5,2386 BRL30,54 K
Venta
USDCIDRUSD Coin / IDRBinance16.933 IDR+0,06%187,64 K−29,75%16.937 IDR16.894 IDR106,86 K
Compra
USDCBRLUSDCoin / BRLMEXC5,251 BRL+0,04%118,86 K−57,07%5,255 BRL5,237 BRL52,16 K
Venta
USDCEURUSD Coin / EuroKuCoin0,8500 EUR−0,02%103,73 K−46,74%0,8511 EUR0,8476 EUR20,12 K
Neutral
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT−0,04%64,42 K+35,27%1,0004 USDT0,9997 USDT33,2 K
Venta
USDCUSDTUSDC Tether spot marketDelta Exchange1,0010 USDT+0,02%54,14 K−42,72%1,0012 USDT1,0008 USDT32,39 K
Venta
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT+0,03%34,79 K−78,91%1,0012 USDT1,0004 USDT4,53 K
Venta
USDCUSDT.PUSDC USDT PERPETUALPionex1,000210 USDT+0,02%33,52 K−44,83%1,000318 USDT1,000000 USDT11,82 K
Venta
USDCUSDUSDCUSD SPOTBitget0,9998 USD−0,03%21,72 K−70,83%1,0001 USD0,9997 USD10,6 K
Venta
USDCUSDUSD Coin / USDBinance.US0,9982 USD−0,06%18,06 K−84,91%0,9988 USD0,9982 USD4,62 K
Fuerte venta
USDCTRYUSDC/Turkish liraOKX43,67 TRY0,00%16,53 K−70,11%43,67 TRY43,66 TRY731
Compra
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.683,4 COP−0,01%15,77 K−67,73%3.688,8 COP3.669,5 COP1,45 K
Neutral
USDCBRLUSDC/Brazilian RealOKX5,251 BRL+0,15%14,34 K−80,37%5,251 BRL5,239 BRL949
Venta
USDCSGDUSDC/Singapore DollarOKX1,2749 SGD+0,30%12,24 K−84,03%1,2749 SGD1,2711 SGD12,24 K
Venta
USDCUSDTUSD Coin / USDTUpBit1,0210 USDT+2,46%10,38 K+41,67%1,0210 USDT0,9965 USDT10,15 K
Fuerte compra
USDCBTCUSD Coin / BTCUpBit0,000014150 BTC−3,68%8,39 K−66,62%0,000014550 BTC0,000014150 BTC8,03 K
Compra
USDCMXNUSD Coin / MXNBinance17,27 MXN0,00%8,22 K−82,92%17,40 MXN17,27 MXN1,36 K
Venta
USDCAUDUSDC/Australian DollarOKX1,4259 AUD−0,03%5,23 K−10,60%1,4259 AUD1,4259 AUD52
Venta
USDCUSDTUSDC / TetherBitstamp1,01104 USDT+4,57%2,03 K0,00%1,01104 USDT1,01103 USDT2,01 K
Compra
USDCTHBUSD Circle / Thai BahtBitazza31,736 THB+0,74%1,84 K−79,59%31,736 THB31,489 THB1,63 K
Compra
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,0000 USD+0,00%1,0001 USD0,9990 USD101,38 K
Fuerte compra
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD19,22 K
Neutral
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)0,998 USD−0,45%1,005 USD0,997 USD21,73 K
Fuerte venta
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD1 K
Neutral
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,001 USDT+0,06%1,004 USDT0,995 USDT59,28 K
Compra
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1,0000 USD−0,02%1,0002 USD1,0000 USD12,29 K
Compra
USDCUSD Coin / Wrapped MantleAgni (Mantle)1,0000 USD−0,02%1,0033 USD0,9973 USD180
Compra
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%1,000 USD1,000 USD120,09 K
Compra
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD27,85 K
Neutral
USDCUSD Coin / USDTCurve (Arbitrum)1,001 USD+0,01%1,001 USD1,000 USD3,22 K
Venta
USDCUSD Coin / WETHUniswap v3 (Optimism)1,0023 USD+0,05%1,0035 USD0,9964 USD292,33 K
Fuerte compra
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,135 USD+4,36%1,147 USD1,088 USD246
Fuerte compra
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD57,55 K
Compra
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC1,00022 USDT+0,02%1,00032 USDT1,00001 USDT20,4 K
Neutral
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD2,87 K
Compra
USDCUSD Coin / USDTMM Finance (Cronos)1,000 USD0,00%1,000 USD1,000 USD79
Compra
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1,00056593095642320 USDT+0,01%1,00073719919495472 USDT1,00043640129145168 USDT3,21 K
Venta
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0013 USDT+0,21%1,0013 USDT0,9992 USDT15
Compra
USDCUSD Coin / USDUCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD53
Neutral
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)5,105 OP−0,05%5,219 OP5,096 OP303
Compra
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%1,000 USD1,000 USD2,08 K
Neutral
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD154
Neutral
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0004692 WETH−1,95%0,0004840 WETH0,0004686 WETH1,73 M
Compra
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD424
Neutral