USDC/Singapore Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDC/Singapore Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0006 USDT | 0,00% | 1,87 B | −11,91% | 1,0009 USDT | 1,0003 USDT | 1,87 B | Venta |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 903,38 M | −76,86% | 1,0009 USDT | 1,0004 USDT | 431,03 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,02% | 97,07 M | −71,42% | 1,0008 USDT | 1,0004 USDT | 32,99 M | Venta |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0005 USDT | +0,01% | 54,61 M | −75,41% | 1,0007 USDT | 1,0004 USDT | 24,81 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0006 USDT | +0,01% | 53,3 M | −60,06% | 1,0008 USDT | 1,0004 USDT | 22,06 M | Venta |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | +0,01% | 33,27 M | −75,50% | 1,0009 USDT | 1,0004 USDT | 15,78 M | Venta |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | −0,03% | 31,52 M | −73,71% | 1,0012 USDT | 1,0000 USDT | 26,97 M | Venta |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9998 USD | 0,00% | 24,51 M | −79,92% | 0,9999 USD | 0,9997 USD | 12,13 M | Fuerte compra |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | +0,01% | 18,96 M | −63,83% | 1,0009 USDT | 1,0004 USDT | 9,37 M | Venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0006 USDT | +0,01% | 18,06 M | −46,66% | 1,0008 USDT | 1,0004 USDT | 14,18 M | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0006 USDT | −0,01% | 16,09 M | −36,59% | 1,0008 USDT | 1,0004 USDT | 13,79 M | Venta |
 USDCEURUSD Coin / Euro | Kraken | 0,8481 EUR | −0,02% | 15,45 M | −80,62% | 0,8487 EUR | 0,8472 EUR | 8,15 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | +0,01% | 14,5 M | −80,96% | 1,0009 USDT | 1,0003 USDT | 5,68 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0006 USDT | +0,02% | 12,95 M | −52,31% | 1,0007 USDT | 1,0004 USDT | 5,02 M | Venta |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8477 EUR | 0,00% | 11,77 M | +73,98% | 0,8481 EUR | 0,8468 EUR | 6,07 M | Neutral |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0006 USDT | −0,01% | 11,76 M | −35,85% | 1,0007 USDT | 1,0006 USDT | 5,4 M | Venta |
| USDCEURUSDC / Euro |  Coinbase | 0,8488 EUR | 0,00% | 10,74 M | −62,55% | 0,8491 EUR | 0,8480 EUR | 5,2 M | Venta |
 USDCGBPUSDC / British Pound | Coinbase | 0,7361 GBP | 0,00% | 6,26 M | −40,87% | 0,7364 GBP | 0,7355 GBP | 3,01 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0007 USDT | +0,04% | 5,27 M | −82,22% | 1,0009 USDT | 1,0003 USDT | 3,09 M | Venta |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0006 USDT | −0,01% | 4,5 M | −53,33% | 1,0007 USDT | 1,0006 USDT | 1,16 M | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000020 USD | +0,02% | 4,36 M | −62,49% | 1,000090 USD | 0,999770 USD | 1,29 M | Fuerte compra |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 4,31 M | −49,81% | 1,0007 USDT | 1,0006 USDT | 1,21 M | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | +0,02% | 3,34 M | −62,68% | 1,0009 USDT | 1,0004 USDT | 1,27 M | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,65 TRY | +0,05% | 2,83 M | −47,34% | 43,68 TRY | 43,62 TRY | 976,71 K | Compra |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000113 USDT | +0,01% | 2,27 M | −68,91% | 1,000318 USDT | 0,999999 USDT | 1,07 M | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7357 GBP | +0,08% | 1,93 M | −67,05% | 0,7360 GBP | 0,7349 GBP | 762,93 K | Venta |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,299 MXN | −0,01% | 1,9 M | −75,26% | 17,310 MXN | 17,281 MXN | 107,34 K | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3678 CAD | +0,01% | 1,79 M | −52,61% | 1,3686 CAD | 1,3658 CAD | 353,41 K | Venta |
 USDCPLNUSD Coin / PLN | Binance | 3,610 PLN | +0,31% | 1,59 M | −63,23% | 3,611 PLN | 3,592 PLN | 662,94 K | Compra |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84855 EUR | +0,02% | 1,32 M | −78,42% | 0,84874 EUR | 0,84769 EUR | 673,49 K | Venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000117 USDT | +0,01% | 1,31 M | −50,56% | 1,000366 USDT | 0,999999 USDT | 958,15 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000189 USDT | −0,01% | 1,29 M | +3,77% | 1,000251 USDT | 1,000188 USDT | 705,51 K | Venta |
| USDCUSDUSD Coin / USD | Binance | 1,0000 USD | −0,02% | 1,25 M | −55,30% | 1,0003 USD | 1,0000 USD | 597,66 K | Fuerte venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8490 EUR | +0,01% | 1,15 M | +57,36% | 0,8491 EUR | 0,8466 EUR | 194,51 K | Venta |
 USDCBRLUSD Coin / BRL | Binance | 5,2459 BRL | −0,02% | 1,06 M | −73,74% | 5,2500 BRL | 5,2378 BRL | 182,23 K | Fuerte venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 929,83 K | −37,14% | 1,0006 USDT | 1,0005 USDT | 236,64 K | Neutral |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.485,0000 KRW | +0,34% | 912,79 K | −78,17% | 1.486,0000 KRW | 1.480,0000 KRW | 491,29 K | Compra |
| USDCEURUSDC/EUR | OKX | 0,8484 EUR | 0,00% | 795,47 K | −66,78% | 0,8487 EUR | 0,8478 EUR | 305,94 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7800 CHF | +0,10% | 603,16 K | −79,39% | 0,7800 CHF | 0,7782 CHF | 235,12 K | Neutral |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0006 USDT | +0,02% | 515,96 K | −83,45% | 1,0007 USDT | 1,0002 USDT | 98,18 K | Neutral |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00120000 USD | −0,01% | 507,02 K | −62,28% | 1,00160000 USD | 1,00120000 USD | 256,95 K | Neutral |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001414 BTC | −1,81% | 503,88 K | −59,38% | 0,00001447 BTC | 0,00001410 BTC | 256,95 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0006 USDT | +0,01% | 435,24 K | −40,17% | 1,0008 USDT | 1,0004 USDT | 175,36 K | Venta |
| UDCUSTUDC / UST | Bitfinex | 1,00060000 USDT | +0,01% | 422,96 K | −83,30% | 1,00080000 USDT | 1,00000000 USDT | 258,17 K | Venta |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99999 USD | +0,03% | 373,56 K | −72,82% | 0,99999 USD | 0,99900 USD | 223,78 K | Fuerte compra |
 USDCEURUSDCoin / EUR | MEXC | 0,8489 EVC | +0,04% | 368,6 K | −61,84% | 0,8492 EVC | 0,8479 EVC | 182,55 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.485,0 KRW | +0,27% | 350,73 K | −63,89% | 1.487,0 KRW | 1.478,0 KRW | 197,94 K | Fuerte compra |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,65 TRY | −0,02% | 334,78 K | −25,23% | 43,65 TRY | 43,65 TRY | 300,77 K | Compra |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | +0,01% | 319,55 K | −42,61% | 1,0009 USDT | 1,0004 USDT | 92,81 K | Venta |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4272 AUD | −0,18% | 317,53 K | −72,14% | 1,4306 AUD | 1,4271 AUD | 197,41 K | Venta |
| USDCEURUSDC / Euro | Bitstamp | 0,84847 EUR | +0,07% | 313,26 K | −94,67% | 0,84874 EUR | 0,84728 EUR | 148,13 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8481 EUR | −0,02% | 297,06 K | +4,25% | 0,8485 EUR | 0,8474 EUR | 72,79 K | Venta |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2474 BRL | +0,03% | 291,08 K | −80,29% | 5,2513 BRL | 5,2404 BRL | 22,36 K | Venta |
 USDCTHBUSD Coin |  Bitkub | 31,75 THB | +0,19% | 266,92 K | −37,79% | 31,76 THB | 31,54 THB | 205,77 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0031 USDT | +0,55% | 237,18 K | −2,42% | 1,0031 USDT | 0,9976 USDT | 141,87 K | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.492,32 ARS | +0,05% | 206,66 K | −82,86% | 1.494,00 ARS | 1.487,97 ARS | 16,85 K | Venta |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2486 BRL | +0,03% | 200,4 K | −74,91% | 5,2511 BRL | 5,2386 BRL | 32,59 K | Venta |
 USDCIDRUSD Coin / IDR | Binance | 16.934 IDR | +0,07% | 181,18 K | −31,49% | 16.937 IDR | 16.894 IDR | 123,42 K | Compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,249 BRL | 0,00% | 110,69 K | −59,88% | 5,255 BRL | 5,237 BRL | 56,79 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8511 EUR | +0,11% | 84,08 K | −59,23% | 0,8511 EUR | 0,8476 EUR | 23,06 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0005 USDT | +0,01% | 66,82 K | +62,62% | 1,0005 USDT | 0,9997 USDT | 36,07 K | Fuerte compra |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | +0,01% | 55,58 K | −41,38% | 1,0012 USDT | 1,0008 USDT | 38,77 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | +0,03% | 34,73 K | −77,52% | 1,0012 USDT | 1,0004 USDT | 5,71 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000112 USDT | +0,01% | 26,86 K | −58,64% | 1,000318 USDT | 1,000000 USDT | 13,42 K | Venta |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,491 THB | −0,04% | 21,63 K | +140,22% | 31,736 THB | 31,484 THB | 21,66 K | Neutral |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,03% | 21,17 K | −71,42% | 1,0001 USD | 0,9997 USD | 11,32 K | Venta |
| USDCUSDUSD Coin / USD | Binance.US | 0,9982 USD | −0,06% | 18,06 K | −84,91% | 0,9988 USD | 0,9982 USD | 4,62 K | Fuerte venta |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.683,8 COP | +0,01% | 15,24 K | −68,82% | 3.688,8 COP | 3.669,5 COP | 1,59 K | Neutral |
| USDCBRLUSDC/Brazilian Real | OKX | 5,251 BRL | +0,15% | 14,27 K | −81,04% | 5,251 BRL | 5,239 BRL | 959 | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2749 SGD | +0,30% | 12,24 K | −84,03% | 1,2749 SGD | 1,2711 SGD | 12,24 K | Venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | 0,00% | 11,84 K | −78,42% | 43,67 TRY | 43,66 TRY | 764 | Compra |
| USDCUSDTUSD Coin / USDT | UpBit | 1,0210 USDT | +2,46% | 10,38 K | +41,67% | 1,0210 USDT | 0,9965 USDT | 10,15 K | Fuerte compra |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014150 BTC | −3,68% | 8,39 K | −66,62% | 0,000014550 BTC | 0,000014150 BTC | 8,03 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | 0,00% | 8,22 K | −82,92% | 17,40 MXN | 17,27 MXN | 1,36 K | Venta |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4259 AUD | −0,03% | 5,23 K | −10,60% | 1,4259 AUD | 1,4259 AUD | 52 | Venta |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Compra |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0,0004690 WETH | −1,60% | — | — | 0,0004766 WETH | 0,0004690 WETH | 0 | Compra |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1,001 USDT | +0,02% | — | — | 1,001 USDT | 1,000 USDT | 254,63 K | Neutral |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) |  Curve (Ethereum) | 1,00372185171055824 USDF | +0,00% | — | — | 1,00372185171055824 USDF | 1,00285009717695680 USDF | 402 | Neutral |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 83,11 K | Neutral |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1,124 USDC | −0,34% | — | — | 1,139 USDC | 1,122 USDC | 306 | Compra |
 USDCUSD Coin / PoS Wrapped BTC |  QuickSwap v3 (Polygon) | 1,000 USD | −0,02% | — | — | 1,000 USD | 1,000 USD | 32,4 K | Venta |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1,001 USD | +0,08% | — | — | 1,008 USD | 0,911 USD | 58,85 K | Venta |
| USDCUSD Coin / USDC | Velodrome SlipStream (Optimism) | 1,000 USD | −0,00% | — | — | 1,000 USD | 1,000 USD | 2,46 K | Fuerte venta |
 USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,99 K | Neutral |
| USDCUSD Coin / DAI |  Uniswap v3 (Optimism) | 0,9997 USD | +0,02% | — | — | 1,0027 USD | 0,9990 USD | 493 | Venta |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 26,76 K | Compra |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) | Curve (Ethereum) | 0,99909000528316430 | −0,04% | — | — | 0,99951574171205620 | 0,99909000528316430 | 165 | Neutral |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 1,001 DAI | +0,00% | — | — | 1,001 DAI | 1,001 DAI | 3 | Compra |
 USDCUSDFUSDCoin / USDF | MEXC | 1,0033 USDF | 0,00% | — | — | 1,0042 USDF | 1,0024 USDF | 30,69 K | Venta |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9977 USD | −0,41% | — | — | 1,0035 USD | 0,9958 USD | 322,82 K | Fuerte venta |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 58 | Compra |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1,0001 USDCE | +0,01% | — | — | 1,0002 USDCE | 0,9999 USDCE | 6,29 K | Venta |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1,00008615524410032 AUSD | +0,02% | — | — | 1,00008615524410032 AUSD | 0,99989389138685550 AUSD | 15,82 K | Fuerte compra |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0,9966 USDCE | −0,60% | — | — | 1,0025 USDCE | 0,9966 USDCE | 12 | Fuerte venta |
 USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 1,003 USD | −0,02% | — | — | 1,005 USD | 0,997 USD | 20,47 K | Compra |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 441 | Neutral |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20,12 K | Neutral |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0,9971 USDCE | +0,01% | — | — | 1,0036 USDCE | 0,9970 USDCE | 3 | Fuerte venta |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1,00116161040446000 USDTB | +0,02% | — | — | 1,00116161040446000 USDTB | 1,00093831722489424 USDTB | 13,8 K | Fuerte compra |