USDC/Singapore Dollar

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de USDC/Singapore Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT0,00%1,87 B−11,91%1,0009 USDT1,0003 USDT1,87 B
Venta
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%903,38 M−76,86%1,0009 USDT1,0004 USDT431,03 M
Venta
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT+0,02%97,07 M−71,42%1,0008 USDT1,0004 USDT32,99 M
Venta
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT+0,01%54,61 M−75,41%1,0007 USDT1,0004 USDT24,81 M
Venta
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,01%53,3 M−60,06%1,0008 USDT1,0004 USDT22,06 M
Venta
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT+0,01%33,27 M−75,50%1,0009 USDT1,0004 USDT15,78 M
Venta
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT−0,03%31,52 M−73,71%1,0012 USDT1,0000 USDT26,97 M
Venta
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD0,00%24,51 M−79,92%0,9999 USD0,9997 USD12,13 M
Fuerte compra
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT+0,01%18,96 M−63,83%1,0009 USDT1,0004 USDT9,37 M
Venta
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%18,06 M−46,66%1,0008 USDT1,0004 USDT14,18 M
Venta
USDCUSDTUSD Coin / Tether USDHTX1,0006 USDT−0,01%16,09 M−36,59%1,0008 USDT1,0004 USDT13,79 M
Venta
USDCEURUSD Coin / EuroKraken0,8481 EUR−0,02%15,45 M−80,62%0,8487 EUR0,8472 EUR8,15 M
Venta
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT+0,01%14,5 M−80,96%1,0009 USDT1,0003 USDT5,68 M
Venta
USDCUSDTUSDCUSDT SPOTBitget1,0006 USDT+0,02%12,95 M−52,31%1,0007 USDT1,0004 USDT5,02 M
Venta
USDCEURUSD Coin / EuroWhiteBIT0,8477 EUR0,00%11,77 M+73,98%0,8481 EUR0,8468 EUR6,07 M
Neutral
USDCUSDTUSDCoin/TetherGate1,0006 USDT−0,01%11,76 M−35,85%1,0007 USDT1,0006 USDT5,4 M
Venta
USDCEURUSDC / EuroCoinbase0,8488 EUR0,00%10,74 M−62,55%0,8491 EUR0,8480 EUR5,2 M
Venta
USDCGBPUSDC / British PoundCoinbase0,7361 GBP0,00%6,26 M−40,87%0,7364 GBP0,7355 GBP3,01 M
Venta
USDCUSDTUSDC/USD TETHERBloFin1,0007 USDT+0,04%5,27 M−82,22%1,0009 USDT1,0003 USDT3,09 M
Venta
USDCUSDTUSD Coin / TetherKuCoin1,0006 USDT−0,01%4,5 M−53,33%1,0007 USDT1,0006 USDT1,16 M
Venta
USDCUSDUSDC / U.S. DollarGemini1,000020 USD+0,02%4,36 M−62,49%1,000090 USD0,999770 USD1,29 M
Fuerte compra
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%4,31 M−49,81%1,0007 USDT1,0006 USDT1,21 M
Venta
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0006 USDT+0,02%3,34 M−62,68%1,0009 USDT1,0004 USDT1,27 M
Venta
USDCTRYUSD Coin / Turkish LiraBinance43,65 TRY+0,05%2,83 M−47,34%43,68 TRY43,62 TRY976,71 K
Compra
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000113 USDT+0,01%2,27 M−68,91%1,000318 USDT0,999999 USDT1,07 M
Venta
USDCGBPUSD Coin / British PoundKraken0,7357 GBP+0,08%1,93 M−67,05%0,7360 GBP0,7349 GBP762,93 K
Venta
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,299 MXN−0,01%1,9 M−75,26%17,310 MXN17,281 MXN107,34 K
Venta
USDCCADUSD Coin / Canadian DollarKraken1,3678 CAD+0,01%1,79 M−52,61%1,3686 CAD1,3658 CAD353,41 K
Venta
USDCPLNUSD Coin / PLNBinance3,610 PLN+0,31%1,59 M−63,23%3,611 PLN3,592 PLN662,94 K
Compra
USDCEURUSD Coin / EuroBitvavo0,84855 EUR+0,02%1,32 M−78,42%0,84874 EUR0,84769 EUR673,49 K
Venta
USDCUSDT.PUSD coin/TetherUSToobit1,000117 USDT+0,01%1,31 M−50,56%1,000366 USDT0,999999 USDT958,15 K
Venta
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000189 USDT−0,01%1,29 M+3,77%1,000251 USDT1,000188 USDT705,51 K
Venta
USDCUSDUSD Coin / USDBinance1,0000 USD−0,02%1,25 M−55,30%1,0003 USD1,0000 USD597,66 K
Fuerte venta
USDCEURUSDCEUR SPOTBitget0,8490 EUR+0,01%1,15 M+57,36%0,8491 EUR0,8466 EUR194,51 K
Venta
USDCBRLUSD Coin / BRLBinance5,2459 BRL−0,02%1,06 M−73,74%5,2500 BRL5,2378 BRL182,23 K
Fuerte venta
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%929,83 K−37,14%1,0006 USDT1,0005 USDT236,64 K
Neutral
USDCKRWUSDC / South Korean WonBithumb1.485,0000 KRW+0,34%912,79 K−78,17%1.486,0000 KRW1.480,0000 KRW491,29 K
Compra
USDCEURUSDC/EUROKX0,8484 EUR0,00%795,47 K−66,78%0,8487 EUR0,8478 EUR305,94 K
Venta
USDCCHFUSD Coin / Swiss FrancKraken0,7800 CHF+0,10%603,16 K−79,39%0,7800 CHF0,7782 CHF235,12 K
Neutral
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,02%515,96 K−83,45%1,0007 USDT1,0002 USDT98,18 K
Neutral
UDCUSDUDC / DollarBitfinex1,00120000 USD−0,01%507,02 K−62,28%1,00160000 USD1,00120000 USD256,95 K
Neutral
UDCBTCUDC / BitcoinBitfinex0,00001414 BTC−1,81%503,88 K−59,38%0,00001447 BTC0,00001410 BTC256,95 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx1,0006 USDT+0,01%435,24 K−40,17%1,0008 USDT1,0004 USDT175,36 K
Venta
UDCUSTUDC / USTBitfinex1,00060000 USDT+0,01%422,96 K−83,30%1,00080000 USDT1,00000000 USDT258,17 K
Venta
USDCUSDUSDC / U.S. dollarBitstamp0,99999 USD+0,03%373,56 K−72,82%0,99999 USD0,99900 USD223,78 K
Fuerte compra
USDCEURUSDCoin / EURMEXC0,8489 EVC+0,04%368,6 K−61,84%0,8492 EVC0,8479 EVC182,55 K
Venta
USDCKRWUSD Coin / KRWUpBit1.485,0 KRW+0,27%350,73 K−63,89%1.487,0 KRW1.478,0 KRW197,94 K
Fuerte compra
USDCTRYUSD Coin / Turkish liraWhiteBIT43,65 TRY−0,02%334,78 K−25,23%43,65 TRY43,65 TRY300,77 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT+0,01%319,55 K−42,61%1,0009 USDT1,0004 USDT92,81 K
Venta
USDCAUDUSD Coin / Australian DollarKraken1,4272 AUD−0,18%317,53 K−72,14%1,4306 AUD1,4271 AUD197,41 K
Venta
USDCEURUSDC / EuroBitstamp0,84847 EUR+0,07%313,26 K−94,67%0,84874 EUR0,84728 EUR148,13 K
Venta
USDCEURUSDCEUR SPOTBybit0,8481 EUR−0,02%297,06 K+4,25%0,8485 EUR0,8474 EUR72,79 K
Venta
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2474 BRL+0,03%291,08 K−80,29%5,2513 BRL5,2404 BRL22,36 K
Venta
USDCTHBUSD CoinBitkub31,75 THB+0,19%266,92 K−37,79%31,76 THB31,54 THB205,77 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza1,0031 USDT+0,55%237,18 K−2,42%1,0031 USDT0,9976 USDT141,87 K
Compra
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.492,32 ARS+0,05%206,66 K−82,86%1.494,00 ARS1.487,97 ARS16,85 K
Venta
USDCBRLUSDCBRL SPOTBybit5,2486 BRL+0,03%200,4 K−74,91%5,2511 BRL5,2386 BRL32,59 K
Venta
USDCIDRUSD Coin / IDRBinance16.934 IDR+0,07%181,18 K−31,49%16.937 IDR16.894 IDR123,42 K
Compra
USDCBRLUSDCoin / BRLMEXC5,249 BRL0,00%110,69 K−59,88%5,255 BRL5,237 BRL56,79 K
Venta
USDCEURUSD Coin / EuroKuCoin0,8511 EUR+0,11%84,08 K−59,23%0,8511 EUR0,8476 EUR23,06 K
Compra
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0005 USDT+0,01%66,82 K+62,62%1,0005 USDT0,9997 USDT36,07 K
Fuerte compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%55,58 K−41,38%1,0012 USDT1,0008 USDT38,77 K
Venta
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT+0,03%34,73 K−77,52%1,0012 USDT1,0004 USDT5,71 K
Venta
USDCUSDT.PUSDC USDT PERPETUALPionex1,000112 USDT+0,01%26,86 K−58,64%1,000318 USDT1,000000 USDT13,42 K
Venta
USDCTHBUSD Circle / Thai BahtBitazza31,491 THB−0,04%21,63 K+140,22%31,736 THB31,484 THB21,66 K
Neutral
USDCUSDUSDCUSD SPOTBitget0,9998 USD−0,03%21,17 K−71,42%1,0001 USD0,9997 USD11,32 K
Venta
USDCUSDUSD Coin / USDBinance.US0,9982 USD−0,06%18,06 K−84,91%0,9988 USD0,9982 USD4,62 K
Fuerte venta
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.683,8 COP+0,01%15,24 K−68,82%3.688,8 COP3.669,5 COP1,59 K
Neutral
USDCBRLUSDC/Brazilian RealOKX5,251 BRL+0,15%14,27 K−81,04%5,251 BRL5,239 BRL959
Venta
USDCSGDUSDC/Singapore DollarOKX1,2749 SGD+0,30%12,24 K−84,03%1,2749 SGD1,2711 SGD12,24 K
Venta
USDCTRYUSDC/Turkish liraOKX43,67 TRY0,00%11,84 K−78,42%43,67 TRY43,66 TRY764
Compra
USDCUSDTUSD Coin / USDTUpBit1,0210 USDT+2,46%10,38 K+41,67%1,0210 USDT0,9965 USDT10,15 K
Fuerte compra
USDCBTCUSD Coin / BTCUpBit0,000014150 BTC−3,68%8,39 K−66,62%0,000014550 BTC0,000014150 BTC8,03 K
Compra
USDCMXNUSD Coin / MXNBinance17,27 MXN0,00%8,22 K−82,92%17,40 MXN17,27 MXN1,36 K
Venta
USDCAUDUSDC/Australian DollarOKX1,4259 AUD−0,03%5,23 K−10,60%1,4259 AUD1,4259 AUD52
Venta
USDCUSDTUSDC / TetherBitstamp1,01104 USDT+4,57%2,03 K0,00%1,01104 USDT1,01103 USDT2,01 K
Compra
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004690 WETH−1,60%0,0004766 WETH0,0004690 WETH0
Compra
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1,001 USDT+0,02%1,001 USDT1,000 USDT254,63 K
Neutral
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00372185171055824 USDF+0,00%1,00372185171055824 USDF1,00285009717695680 USDF402
Neutral
USDCUSD Coin / Staked avUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD83,11 K
Neutral
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,124 USDC−0,34%1,139 USDC1,122 USDC306
Compra
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1,000 USD−0,02%1,000 USD1,000 USD32,4 K
Venta
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1,001 USD+0,08%1,008 USD0,911 USD58,85 K
Venta
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1,000 USD−0,00%1,000 USD1,000 USD2,46 K
Fuerte venta
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%1,000 USD1,000 USD1,99 K
Neutral
USDCUSD Coin / DAIUniswap v3 (Optimism)0,9997 USD+0,02%1,0027 USD0,9990 USD493
Venta
USDCUSD Coin / DAIUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD26,76 K
Compra
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99909000528316430−0,04%0,999515741712056200,99909000528316430165
Neutral
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1,001 DAI+0,00%1,001 DAI1,001 DAI3
Compra
USDCUSDFUSDCoin / USDFMEXC1,0033 USDF0,00%1,0042 USDF1,0024 USDF30,69 K
Venta
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9977 USD−0,41%1,0035 USD0,9958 USD322,82 K
Fuerte venta
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%1,000 USD1,000 USD58
Compra
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,0001 USDCE+0,01%1,0002 USDCE0,9999 USDCE6,29 K
Venta
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1,00008615524410032 AUSD+0,02%1,00008615524410032 AUSD0,99989389138685550 AUSD15,82 K
Fuerte compra
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)0,9966 USDCE−0,60%1,0025 USDCE0,9966 USDCE12
Fuerte venta
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1,003 USD−0,02%1,005 USD0,997 USD20,47 K
Compra
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD441
Neutral
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD20,12 K
Neutral
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0,9971 USDCE+0,01%1,0036 USDCE0,9970 USDCE3
Fuerte venta
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00116161040446000 USDTB+0,02%1,00116161040446000 USDTB1,00093831722489424 USDTB13,8 K
Fuerte compra