USDC/Singapore Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDC/Singapore Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0007 USDT | +0,01% | 1,74 B | −19,85% | 1,0009 USDT | 1,0003 USDT | 1,74 B | Neutral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 1,07 B | −72,03% | 1,0009 USDT | 1,0004 USDT | 369,53 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,02% | 125,02 M | −61,67% | 1,0008 USDT | 1,0004 USDT | 28,61 M | Venta |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0005 USDT | +0,01% | 65,2 M | −69,97% | 1,0007 USDT | 1,0004 USDT | 21,31 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0006 USDT | +0,01% | 55,34 M | −59,03% | 1,0008 USDT | 1,0004 USDT | 19,82 M | Venta |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | −0,02% | 38,05 M | −67,49% | 1,0012 USDT | 1,0000 USDT | 24,46 M | Venta |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | +0,02% | 36,32 M | −73,32% | 1,0009 USDT | 1,0004 USDT | 12,93 M | Neutral |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9999 USD | +0,01% | 24,88 M | −79,85% | 0,9999 USD | 0,9997 USD | 10,39 M | Fuerte compra |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | +0,02% | 20,58 M | −60,81% | 1,0009 USDT | 1,0004 USDT | 8,59 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0007 USDT | +0,02% | 18,73 M | −75,13% | 1,0009 USDT | 1,0003 USDT | 5,63 M | Venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0007 USDT | +0,02% | 16,07 M | −52,16% | 1,0008 USDT | 1,0004 USDT | 11,59 M | Neutral |
 USDCEURUSD Coin / Euro | Kraken | 0,8484 EUR | +0,01% | 15,41 M | −84,00% | 0,8485 EUR | 0,8472 EUR | 7,38 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0007 USDT | +0,03% | 14,36 M | −45,04% | 1,0007 USDT | 1,0004 USDT | 4,1 M | Neutral |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0007 USDT | 0,00% | 14,21 M | −44,22% | 1,0008 USDT | 1,0004 USDT | 10,33 M | Neutral |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8477 EUR | 0,00% | 11,7 M | +68,18% | 0,8481 EUR | 0,8468 EUR | 5,43 M | Neutral |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0007 USDT | 0,00% | 11,59 M | −36,30% | 1,0007 USDT | 1,0006 USDT | 4,36 M | Venta |
| USDCEURUSDC / Euro |  Coinbase | 0,8488 EUR | 0,00% | 10,69 M | −64,37% | 0,8489 EUR | 0,8480 EUR | 4,52 M | Venta |
 USDCGBPUSDC / British Pound | Coinbase | 0,7361 GBP | 0,00% | 6 M | −46,84% | 0,7364 GBP | 0,7355 GBP | 2,5 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0005 USDT | +0,02% | 5,59 M | −81,35% | 1,0009 USDT | 1,0003 USDT | 2,78 M | Venta |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0006 USDT | −0,01% | 4,91 M | −49,38% | 1,0007 USDT | 1,0006 USDT | 1,1 M | Venta |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 4,56 M | −44,22% | 1,0007 USDT | 1,0006 USDT | 621,7 K | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000020 USD | +0,02% | 4,37 M | −63,19% | 1,000090 USD | 0,999770 USD | 1,29 M | Fuerte compra |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | +0,02% | 3,7 M | −57,96% | 1,0009 USDT | 1,0004 USDT | 1,12 M | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,66 TRY | +0,07% | 2,84 M | −50,83% | 43,68 TRY | 43,62 TRY | 880,87 K | Compra |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000210 USDT | +0,02% | 2,45 M | −66,17% | 1,000318 USDT | 0,999999 USDT | 942,99 K | Neutral |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000239 USDT | +0,02% | 1,93 M | −4,74% | 1,000366 USDT | 0,999999 USDT | 924,89 K | Venta |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,306 MXN | +0,03% | 1,93 M | −74,82% | 17,310 MXN | 17,283 MXN | 62,81 K | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7354 GBP | +0,04% | 1,87 M | −70,85% | 0,7360 GBP | 0,7349 GBP | 642,73 K | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3675 CAD | −0,01% | 1,84 M | −50,74% | 1,3686 CAD | 1,3658 CAD | 337,27 K | Venta |
 USDCPLNUSD Coin / PLN | Binance | 3,610 PLN | +0,31% | 1,61 M | −64,85% | 3,610 PLN | 3,592 PLN | 530,24 K | Compra |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84855 EUR | +0,02% | 1,37 M | −77,45% | 0,84874 EUR | 0,84769 EUR | 557,13 K | Venta |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | 0,00% | 1,31 M | −54,85% | 1,0003 USD | 1,0000 USD | 535,62 K | Compra |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000189 USDT | −0,01% | 1,3 M | +6,39% | 1,000251 USDT | 1,000188 USDT | 684,03 K | Venta |
 USDCBRLUSD Coin / BRL | Binance | 5,2500 BRL | +0,06% | 1,22 M | −70,77% | 5,2500 BRL | 5,2378 BRL | 95,73 K | Venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8489 EUR | 0,00% | 1,15 M | +53,65% | 0,8491 EUR | 0,8466 EUR | 163,05 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 977,14 K | −31,74% | 1,0006 USDT | 1,0005 USDT | 235,96 K | Neutral |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.484,0000 KRW | +0,27% | 935,66 K | −78,27% | 1.485,0000 KRW | 1.480,0000 KRW | 449,45 K | Compra |
| USDCEURUSDC/EUR | OKX | 0,8482 EUR | −0,02% | 813,38 K | −65,67% | 0,8485 EUR | 0,8478 EUR | 232,06 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7800 CHF | +0,10% | 754,36 K | −74,66% | 0,7800 CHF | 0,7782 CHF | 186,66 K | Neutral |
| UDCUSTUDC / UST |  Bitfinex | 1,00070000 USDT | +0,02% | 555,99 K | −80,26% | 1,00080000 USDT | 1,00000000 USDT | 239,65 K | Venta |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0006 USDT | +0,02% | 524,2 K | −83,61% | 1,0006 USDT | 1,0002 USDT | 86,39 K | Neutral |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0006 USDT | +0,01% | 503,83 K | −21,21% | 1,0008 USDT | 1,0004 USDT | 141,08 K | Venta |
| UDCUSDUDC / Dollar | Bitfinex | 1,00140000 USD | +0,01% | 430,49 K | −69,45% | 1,00160000 USD | 1,00120000 USD | 152,38 K | Compra |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001411 BTC | −2,01% | 428,28 K | −67,05% | 0,00001447 BTC | 0,00001410 BTC | 148,38 K | Compra |
 USDCEURUSDCoin / EUR | MEXC | 0,8486 EVC | 0,00% | 401,6 K | −58,53% | 0,8491 EVC | 0,8479 EVC | 166,36 K | Venta |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99958 USD | −0,01% | 374,41 K | −85,16% | 0,99987 USD | 0,99900 USD | 211,7 K | Fuerte venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.486,0 KRW | +0,34% | 356,71 K | −63,82% | 1.486,0 KRW | 1.478,0 KRW | 174,21 K | Fuerte compra |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | +0,01% | 337,93 K | −38,91% | 1,0009 USDT | 1,0004 USDT | 83,64 K | Venta |
| USDCEURUSDC / Euro | Bitstamp | 0,84788 EUR | +0,00% | 336,34 K | −95,51% | 0,84874 EUR | 0,84728 EUR | 140,09 K | Venta |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4274 AUD | −0,17% | 333,69 K | −69,80% | 1,4306 AUD | 1,4271 AUD | 171,29 K | Venta |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2509 BRL | +0,10% | 295,37 K | −86,50% | 5,2513 BRL | 5,2404 BRL | 9,22 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8480 EUR | −0,04% | 294,42 K | +1,98% | 0,8484 EUR | 0,8474 EUR | 64,82 K | Venta |
 USDCTHBUSD Coin |  Bitkub | 31,69 THB | 0,00% | 266,29 K | −44,21% | 31,74 THB | 31,54 THB | 196,4 K | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.492,03 ARS | +0,03% | 229,48 K | −82,30% | 1.494,00 ARS | 1.487,97 ARS | 13,79 K | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,65 TRY | −0,02% | 226,16 K | −49,62% | 43,65 TRY | 43,65 TRY | 189,36 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9976 USDT | 0,00% | 219,27 K | −11,06% | 1,0031 USDT | 0,9976 USDT | 112,34 K | Fuerte venta |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2510 BRL | +0,07% | 202,05 K | −74,89% | 5,2510 BRL | 5,2386 BRL | 30,54 K | Venta |
 USDCIDRUSD Coin / IDR | Binance | 16.933 IDR | +0,06% | 187,64 K | −29,75% | 16.937 IDR | 16.894 IDR | 106,86 K | Compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,251 BRL | +0,04% | 118,86 K | −57,07% | 5,255 BRL | 5,237 BRL | 52,16 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8500 EUR | −0,02% | 103,73 K | −46,74% | 0,8511 EUR | 0,8476 EUR | 20,12 K | Neutral |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | −0,04% | 64,42 K | +35,27% | 1,0004 USDT | 0,9997 USDT | 33,2 K | Venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0010 USDT | +0,02% | 54,14 K | −42,72% | 1,0012 USDT | 1,0008 USDT | 32,39 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | +0,03% | 34,79 K | −78,91% | 1,0012 USDT | 1,0004 USDT | 4,53 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000210 USDT | +0,02% | 33,52 K | −44,83% | 1,000318 USDT | 1,000000 USDT | 11,82 K | Venta |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,03% | 21,72 K | −70,83% | 1,0001 USD | 0,9997 USD | 10,6 K | Venta |
| USDCUSDUSD Coin / USD | Binance.US | 0,9982 USD | −0,06% | 18,06 K | −84,91% | 0,9988 USD | 0,9982 USD | 4,62 K | Fuerte venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | 0,00% | 16,53 K | −70,11% | 43,67 TRY | 43,66 TRY | 731 | Compra |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.683,4 COP | −0,01% | 15,77 K | −67,73% | 3.688,8 COP | 3.669,5 COP | 1,45 K | Neutral |
| USDCBRLUSDC/Brazilian Real | OKX | 5,251 BRL | +0,15% | 14,34 K | −80,37% | 5,251 BRL | 5,239 BRL | 949 | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2749 SGD | +0,30% | 12,24 K | −84,03% | 1,2749 SGD | 1,2711 SGD | 12,24 K | Venta |
| USDCUSDTUSD Coin / USDT | UpBit | 1,0210 USDT | +2,46% | 10,38 K | +41,67% | 1,0210 USDT | 0,9965 USDT | 10,15 K | Fuerte compra |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014150 BTC | −3,68% | 8,39 K | −66,62% | 0,000014550 BTC | 0,000014150 BTC | 8,03 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | 0,00% | 8,22 K | −82,92% | 17,40 MXN | 17,27 MXN | 1,36 K | Venta |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4259 AUD | −0,03% | 5,23 K | −10,60% | 1,4259 AUD | 1,4259 AUD | 52 | Venta |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Compra |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,736 THB | +0,74% | 1,84 K | −79,59% | 31,736 THB | 31,489 THB | 1,63 K | Compra |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0001 USD | 0,9990 USD | 101,38 K | Fuerte compra |
 USDCUSD Coin / AI Dollar |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 19,22 K | Neutral |
 USDCUSD Coin / Optimism |  Velodrome SlipStream (Optimism) | 0,998 USD | −0,45% | — | — | 1,005 USD | 0,997 USD | 21,73 K | Fuerte venta |
 USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 K | Neutral |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,001 USDT | +0,06% | — | — | 1,004 USDT | 0,995 USDT | 59,28 K | Compra |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1,0000 USD | −0,02% | — | — | 1,0002 USD | 1,0000 USD | 12,29 K | Compra |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1,0000 USD | −0,02% | — | — | 1,0033 USD | 0,9973 USD | 180 | Compra |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 120,09 K | Compra |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 27,85 K | Neutral |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,001 USD | +0,01% | — | — | 1,001 USD | 1,000 USD | 3,22 K | Venta |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1,0023 USD | +0,05% | — | — | 1,0035 USD | 0,9964 USD | 292,33 K | Fuerte compra |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1,135 USD | +4,36% | — | — | 1,147 USD | 1,088 USD | 246 | Fuerte compra |
| USDCUSD Coin / USDT | PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 57,55 K | Compra |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 1,00022 USDT | +0,02% | — | — | 1,00032 USDT | 1,00001 USDT | 20,4 K | Neutral |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,87 K | Compra |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 79 | Compra |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00056593095642320 USDT | +0,01% | — | — | 1,00073719919495472 USDT | 1,00043640129145168 USDT | 3,21 K | Venta |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1,0013 USDT | +0,21% | — | — | 1,0013 USDT | 0,9992 USDT | 15 | Compra |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 53 | Neutral |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5,105 OP | −0,05% | — | — | 5,219 OP | 5,096 OP | 303 | Compra |
 USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,08 K | Neutral |
 USDCUSD Coin / Autonomous Liquidity USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 154 | Neutral |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0,0004692 WETH | −1,95% | — | — | 0,0004840 WETH | 0,0004686 WETH | 1,73 M | Compra |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 424 | Neutral |