USD Coin / PLN
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USD Coin / PLN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1,0007 USDT | 0,00% | 2,63 B | +128,32% | 1,0007 USDT | 1,0006 USDT | 33,24 M | Neutral |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1,0007 USDT | +0,03% | 2,39 B | +7,15% | 1,0007 USDT | 1,0002 USDT | 1,04 B | Compra |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,01% | 256,25 M | +139,69% | 1,0007 USDT | 1,0005 USDT | 8,37 M | Neutral |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0005 USDT | 0,00% | 154,15 M | +122,63% | 1,0006 USDT | 1,0005 USDT | 2,34 M | Neutral |
 USDCEURUSD Coin / Euro |  Kraken | 0,8465 EUR | −0,13% | 138,22 M | +365,45% | 0,8477 EUR | 0,8465 EUR | 930,09 K | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0007 USDT | +0,01% | 116,28 M | +50,67% | 1,0007 USDT | 1,0005 USDT | 720,25 K | Neutral |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9998 USD | +0,01% | 99,95 M | +243,26% | 0,9998 USD | 0,9997 USD | 1,05 M | Compra |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0008 USDT | +0,03% | 95,53 M | +141,26% | 1,0008 USDT | 1,0005 USDT | 2,25 M | Compra |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0011 USDT | +0,08% | 74,21 M | +72,60% | 1,0012 USDT | 0,9999 USDT | 28,47 M | Compra |
| USDCEURUSDC / Euro |  Coinbase | 0,8467 EUR | −0,14% | 58,06 M | +167,87% | 0,8480 EUR | 0,8467 EUR | 2,6 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0007 USDT | +0,01% | 49,61 M | +114,21% | 1,0007 USDT | 1,0006 USDT | 715,67 K | Neutral |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0007 USDT | +0,01% | 46,86 M | +75,32% | 1,0007 USDT | 1,0006 USDT | 1,14 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0007 USDT | +0,01% | 36,22 M | +88,14% | 1,0007 USDT | 1,0006 USDT | 564,64 K | Neutral |
 USDCGBPUSDC / British Pound | Coinbase | 0,7306 GBP | −0,08% | 35,81 M | +90,44% | 0,7315 GBP | 0,7306 GBP | 1,09 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0008 USDT | 0,00% | 34,94 M | +328,92% | 1,0008 USDT | 1,0006 USDT | 10,04 K | Compra |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0004 USDT | −0,01% | 25,44 M | +39,52% | 1,0005 USDT | 1,0004 USDT | 846,16 K | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0006 USDT | +0,03% | 21,65 M | +31,29% | 1,0007 USDT | 1,0003 USDT | 4,09 M | Neutral |
| USDCEURUSDC / Euro |  Bitstamp | 0,84692 EUR | −0,12% | 20,21 M | +1.753,23% | 0,84760 EUR | 0,84692 EUR | 1,02 M | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7306 GBP | −0,08% | 18,75 M | +357,95% | 0,7314 GBP | 0,7306 GBP | 264,77 K | Fuerte venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0007 USDT | +0,01% | 17,38 M | +29,01% | 1,0007 USDT | 1,0006 USDT | 761,34 K | Neutral |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | −0,01% | 14,51 M | +83,64% | 1,0005 USDT | 1,0004 USDT | 214,89 K | Venta |
| USDCUSDUSD Coin / USD | Binance | 1,0001 USD | 0,00% | 7,06 M | +247,50% | 1,0001 USD | 1,0000 USD | 141,94 K | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | 0,00% | 6,86 M | +111,61% | 1,0007 USDT | 1,0006 USDT | 136,53 K | Neutral |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000090 USDT | 0,00% | 6,69 M | +48,51% | 1,000090 USDT | 1,000089 USDT | 187,69 K | Venta |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84671 EUR | −0,13% | 6,27 M | +54,46% | 0,84770 EUR | 0,84671 EUR | 29,01 K | Venta |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | 0,00% | 6,24 M | +12,50% | 1,0007 USDT | 1,0006 USDT | 65,91 K | Neutral |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999920 USD | +0,01% | 6,15 M | +121,35% | 0,999920 USD | 0,999820 USD | 266,59 K | Fuerte compra |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,391 MXN | −0,93% | 5,83 M | +27,99% | 17,591 MXN | 17,369 MXN | 4,79 M | Venta |
 USDCPLNUSD Coin / PLN | Binance | 3,585 PLN | −0,17% | 5,49 M | +89,39% | 3,591 PLN | 3,584 PLN | 77,2 K | Neutral |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8469 EUR | −0,08% | 5,47 M | +60,05% | 0,8481 EUR | 0,8469 EUR | 70,26 K | Venta |
 USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2657 BRL | −0,49% | 4,67 M | +958,02% | 5,2947 BRL | 5,2312 BRL | 4,59 M | Venta |
| UDCUSTUDC / UST |  Bitfinex | 1,00040000 USDT | −0,02% | 3,96 M | +54,82% | 1,00050000 USDT | 1,00040000 USDT | 53 K | Venta |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99959 USD | −0,01% | 3,82 M | +106,62% | 0,99969 USD | 0,99959 USD | 22,96 K | Fuerte venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3676 CAD | −0,03% | 3,19 M | +7,62% | 1,3682 CAD | 1,3661 CAD | 544,4 K | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,54 TRY | 0,00% | 3,17 M | +3,85% | 43,54 TRY | 43,53 TRY | 60,21 K | Compra |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | −0,02% | 2,86 M | +219,66% | 1,0021 USDT | 1,0002 USDT | 2,7 M | Venta |
| USDCBRLUSD Coin / BRL | Binance | 5,2639 BRL | −0,13% | 2,8 M | +8,98% | 5,2722 BRL | 5,2629 BRL | 50,87 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7792 CHF | −0,09% | 2,75 M | +83,09% | 0,7792 CHF | 0,7785 CHF | 8,85 K | Venta |
| UDCUSDUDC / Dollar | Bitfinex | 1,00160000 USD | 0,00% | 2,65 M | −36,25% | 1,00160000 USD | 1,00160000 USD | 81,59 K | Compra |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001271 BTC | −0,47% | 2,64 M | −35,40% | 0,00001271 BTC | 0,00001271 BTC | 81,59 K | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.489,51 ARS | −1,28% | 2,13 M | +596,36% | 1.514,98 ARS | 1.481,64 ARS | 2,01 M | Fuerte venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000091 USDT | +0,00% | 2,1 M | −16,34% | 1,000116 USDT | 1,000089 USDT | 222,66 K | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,52 TRY | −0,02% | 2,02 M | +231,59% | 43,52 TRY | 43,52 TRY | 23 | Compra |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000465 USDT | −0,01% | 1,81 M | +60,27% | 1,000545 USDT | 1,000464 USDT | 112,63 K | Compra |
| USDCEURUSDC/EUR | OKX | 0,8478 EUR | −0,12% | 1,76 M | +45,78% | 0,8487 EUR | 0,8478 EUR | 17,49 K | Venta |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.483,0000 KRW | −0,07% | 1,67 M | −5,28% | 1.485,0000 KRW | 1.482,0000 KRW | 79,11 K | Compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4337 AUD | −0,31% | 1,45 M | +137,18% | 1,4372 AUD | 1,4337 AUD | 100,74 K | Venta |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2703 BRL | −0,02% | 1,28 M | +972,66% | 5,2719 BRL | 5,2692 BRL | 1,28 K | Venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8475 EUR | −0,12% | 981,93 K | +221,79% | 0,8485 EUR | 0,8472 EUR | 3,36 K | Venta |
 USDCEURUSDCoin / EUR | MEXC | 0,8470 EVC | −0,08% | 900,57 K | +87,26% | 0,8482 EVC | 0,8470 EVC | 16,18 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.483,0 KRW | 0,00% | 832,55 K | −16,17% | 1.485,0 KRW | 1.481,0 KRW | 59,89 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0006 USDT | 0,00% | 789,04 K | +33,45% | 1,0006 USDT | 1,0005 USDT | 1,28 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8469 EUR | −0,11% | 566,95 K | +7,30% | 0,8478 EUR | 0,8469 EUR | 2,08 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | +0,01% | 532,41 K | +56,56% | 1,0005 USDT | 1,0004 USDT | 1,12 K | Compra |
 USDCTHBUSD Coin |  Bitkub | 31,48 THB | −0,16% | 501,7 K | −15,85% | 31,58 THB | 31,45 THB | 52,78 K | Neutral |
 USDCIDRUSD Coin / IDR | Binance | 16.862 IDR | +0,05% | 494,2 K | +188,38% | 16.866 IDR | 16.849 IDR | 8 K | Neutral |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | −0,01% | 450,1 K | +25,29% | 1,0007 USDT | 1,0006 USDT | 12,62 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8491 EUR | +0,08% | 373,74 K | +179,14% | 0,8491 EUR | 0,8476 EUR | 1,42 K | Neutral |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0034 USDT | +0,57% | 254,25 K | +0,86% | 1,0034 USDT | 0,9977 USDT | 13,87 K | Fuerte compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,273 BRL | −0,13% | 247,62 K | +66,50% | 5,283 BRL | 5,267 BRL | 4,74 K | Venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0010 USDT | 0,00% | 142,67 K | +93,31% | 1,0010 USDT | 1,0010 USDT | 2,35 K | Neutral |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2699 SGD | −0,39% | 140,98 K | +16,91% | 1,2743 SGD | 1,2699 SGD | 1,28 K | Fuerte venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0005 USDT | −0,05% | 118,43 K | −30,21% | 1,0008 USDT | 1,0002 USDT | 6,64 K | Venta |
| USDCMXNUSD Coin / MXN | Binance | 17,42 MXN | −0,34% | 99,38 K | −24,17% | 17,48 MXN | 17,42 MXN | 772 | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000090 USDT | +0,00% | 57,93 K | +18,76% | 1,000090 USDT | 1,000089 USDT | 2,51 K | Neutral |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.621,2 COP | −1,64% | 56,67 K | +104,05% | 3.688,3 COP | 3.589,6 COP | 50,85 K | Fuerte venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,53 TRY | −0,02% | 46,13 K | −43,41% | 43,53 TRY | 43,53 TRY | 562 | Compra |
| USDCUSDUSD Coin / USD | Binance.US | 1,0003 USD | +0,02% | 40,18 K | −63,23% | 1,0003 USD | 1,0001 USD | 4,94 K | Compra |
| USDCBRLUSDC/Brazilian Real | OKX | 5,268 BRL | −0,04% | 35,79 K | +96,77% | 5,268 BRL | 5,258 BRL | 799 | Venta |
 USDCCZKUSD Coin / CZK | Binance | 20,40 CZK | +2,05% | 30,12 K | −11,25% | 20,40 CZK | 19,63 CZK | 2 K | Neutral |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,02% | 24,87 K | +7,47% | 1,0001 USD | 0,9997 USD | 1,2 K | Neutral |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,680 THB | +1,01% | 16,39 K | +234,74% | 31,780 THB | 31,394 THB | 14,6 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9997 USDT | 0,00% | 8,12 K | −72,51% | 1,0000 USDT | 0,9997 USDT | 162 | Venta |
| USDCBTCUSD Coin / BTC | UpBit | 0,000012790 BTC | −0,08% | 6,37 K | +711,26% | 0,000013320 BTC | 0,000012790 BTC | 5,37 K | Compra |
| USDCUSDTUSDC / Tether | Bitstamp | 0,95312 USDT | −1,42% | 1,9 K | 0,00% | 0,95312 USDT | 0,95312 USDT | 2 K | Fuerte venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99800 USDT | −0,05% | 1,13 K | +253,27% | 1,01300 USDT | 0,99800 USDT | 925 | Venta |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4392 AUD | −0,13% | 142 | −98,49% | 1,4392 AUD | 1,4339 AUD | 118 | Venta |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 4,391 OP | +0,79% | — | — | 4,391 OP | 4,356 OP | 94 | Compra |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0,3630 WFTM | +0,04% | — | — | 0,3645 WFTM | 0,3628 WFTM | 2,18 K | Compra |
| USDCUSD Coin / WMATIC |  QuickSwap v3 (Polygon) | 1,006 USD | +0,39% | — | — | 1,007 USD | 0,994 USD | 15,88 K | Fuerte compra |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9999 USD | 0 | Compra |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0,0004248 WETH | −0,09% | — | — | 0,0004295 WETH | 0,0004248 WETH | 1 | Compra |
| USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) |  Curve (Ethereum) | 0,98991347567931870 DUSD | +0,02% | — | — | 1,00238501459608800 DUSD | 0,98972920606017040 DUSD | 555,13 K | Venta |
| USDCUSDC / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 1 | Neutral |
| USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1,087 USD | +8,60% | — | — | 1,087 USD | 1,000 USD | 487 | Compra |
| USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 331,2 K | Neutral |
| USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,97 M | Neutral |
| USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0,1483 LGNS | −5,84% | — | — | 0,1575 LGNS | 0,1482 LGNS | 2 | Neutral |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) |  Uniswap v3 (Avalanche) | 0,9990 USDCE | −0,09% | — | — | 0,9998 USDCE | 0,9990 USDCE | 1,1 K | Venta |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,998 USDT | −0,07% | — | — | 0,999 USDT | 0,998 USDT | 22,12 K | Fuerte venta |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0,999 USDT | −0,51% | — | — | 1,004 USDT | 0,999 USDT | 10 | Venta |
| USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1,0015 USD | +0,11% | — | — | 1,0017 USD | 0,9994 USD | 1,69 K | Compra |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0,9997 USD | −0,00% | — | — | 0,9999 USD | 0,9997 USD | 7,18 K | Venta |
| USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 4,368 OP | +0,22% | — | — | 4,403 OP | 4,352 OP | 1,17 K | Compra |
| USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9998 USD | 36 | Fuerte compra |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1,0005 USDT | 0,00% | — | — | 1,0005 USDT | 1,0005 USDT | 187,6 K | Venta |
| USDCUSD Coin / Optimism | Velodrome v2 (Optimism) | 1,001 USD | +0,02% | — | — | 1,003 USD | 0,999 USD | 94 | Fuerte compra |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1,000 DAI | −0,02% | — | — | 1,000 DAI | 1,000 DAI | 3,52 K | Venta |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9996 USD | −0,01% | — | — | 1,0118 USD | 0,9894 USD | 26,77 K | Venta |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0,02990 USD | +0,11% | — | — | 0,03001 USD | 0,02986 USD | 66 | Venta |