USD Coin / PLN
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USD Coin / PLN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 1,0007 USDT | 0,00% | 2,63 B | +128,32% | 1,0007 USDT | 1,0006 USDT | 33,24 M | Neutral | ||
| 1,0007 USDT | +0,03% | 2,39 B | +7,15% | 1,0007 USDT | 1,0002 USDT | 1,04 B | Compra | ||
| 1,0006 USDT | +0,01% | 256,25 M | +139,69% | 1,0007 USDT | 1,0005 USDT | 8,37 M | Neutral | ||
| 1,0005 USDT | 0,00% | 154,15 M | +122,63% | 1,0006 USDT | 1,0005 USDT | 2,34 M | Neutral | ||
| 0,8465 EUR | −0,13% | 138,22 M | +365,45% | 0,8477 EUR | 0,8465 EUR | 930,09 K | Venta | ||
| 1,0007 USDT | +0,01% | 116,28 M | +50,67% | 1,0007 USDT | 1,0005 USDT | 720,25 K | Neutral | ||
| 0,9998 USD | +0,01% | 99,95 M | +243,26% | 0,9998 USD | 0,9997 USD | 1,05 M | Compra | ||
| 1,0008 USDT | +0,03% | 95,53 M | +141,26% | 1,0008 USDT | 1,0005 USDT | 2,25 M | Compra | ||
| 1,0011 USDT | +0,08% | 74,21 M | +72,60% | 1,0012 USDT | 0,9999 USDT | 28,47 M | Compra | ||
| 0,8467 EUR | −0,14% | 58,06 M | +167,87% | 0,8480 EUR | 0,8467 EUR | 2,6 M | Venta | ||
| 1,0007 USDT | +0,01% | 49,61 M | +114,21% | 1,0007 USDT | 1,0006 USDT | 715,67 K | Neutral | ||
| 1,0007 USDT | +0,01% | 46,86 M | +75,32% | 1,0007 USDT | 1,0006 USDT | 1,14 M | Neutral | ||
| 1,0007 USDT | +0,01% | 36,22 M | +88,14% | 1,0007 USDT | 1,0006 USDT | 564,64 K | Neutral | ||
| 0,7306 GBP | −0,08% | 35,81 M | +90,44% | 0,7315 GBP | 0,7306 GBP | 1,09 M | Venta | ||
| 1,0008 USDT | 0,00% | 34,94 M | +328,92% | 1,0008 USDT | 1,0006 USDT | 10,04 K | Compra | ||
| 1,0004 USDT | −0,01% | 25,44 M | +39,52% | 1,0005 USDT | 1,0004 USDT | 846,16 K | Venta | ||
| 1,0006 USDT | +0,03% | 21,65 M | +31,29% | 1,0007 USDT | 1,0003 USDT | 4,09 M | Neutral | ||
| 0,84692 EUR | −0,12% | 20,21 M | +1.753,23% | 0,84760 EUR | 0,84692 EUR | 1,02 M | Venta | ||
| 0,7306 GBP | −0,08% | 18,75 M | +357,95% | 0,7314 GBP | 0,7306 GBP | 264,77 K | Fuerte venta | ||
| 1,0007 USDT | +0,01% | 17,38 M | +29,01% | 1,0007 USDT | 1,0006 USDT | 761,34 K | Neutral | ||
| 1,0004 USDT | −0,01% | 14,51 M | +83,64% | 1,0005 USDT | 1,0004 USDT | 214,89 K | Venta | ||
| 1,0001 USD | 0,00% | 7,06 M | +247,50% | 1,0001 USD | 1,0000 USD | 141,94 K | Venta | ||
| 1,0006 USDT | 0,00% | 6,86 M | +111,61% | 1,0007 USDT | 1,0006 USDT | 136,53 K | Neutral | ||
| 1,000090 USDT | 0,00% | 6,69 M | +48,51% | 1,000090 USDT | 1,000089 USDT | 187,69 K | Venta | ||
| 0,84671 EUR | −0,13% | 6,27 M | +54,46% | 0,84770 EUR | 0,84671 EUR | 29,01 K | Venta | ||
| 1,0007 USDT | 0,00% | 6,24 M | +12,50% | 1,0007 USDT | 1,0006 USDT | 65,91 K | Neutral | ||
| 0,999920 USD | +0,01% | 6,15 M | +121,35% | 0,999920 USD | 0,999820 USD | 266,59 K | Fuerte compra | ||
| 17,391 MXN | −0,93% | 5,83 M | +27,99% | 17,591 MXN | 17,369 MXN | 4,79 M | Venta | ||
| 3,585 PLN | −0,17% | 5,49 M | +89,39% | 3,591 PLN | 3,584 PLN | 77,2 K | Neutral | ||
| 0,8469 EUR | −0,08% | 5,47 M | +60,05% | 0,8481 EUR | 0,8469 EUR | 70,26 K | Venta | ||
| 5,2657 BRL | −0,49% | 4,67 M | +958,02% | 5,2947 BRL | 5,2312 BRL | 4,59 M | Venta | ||
| 1,00040000 USDT | −0,02% | 3,96 M | +54,82% | 1,00050000 USDT | 1,00040000 USDT | 53 K | Venta | ||
| 0,99959 USD | −0,01% | 3,82 M | +106,62% | 0,99969 USD | 0,99959 USD | 22,96 K | Fuerte venta | ||
| 1,3676 CAD | −0,03% | 3,19 M | +7,62% | 1,3682 CAD | 1,3661 CAD | 544,4 K | Venta | ||
| 43,54 TRY | 0,00% | 3,17 M | +3,85% | 43,54 TRY | 43,53 TRY | 60,21 K | Compra | ||
| 1,0005 USDT | −0,02% | 2,86 M | +219,66% | 1,0021 USDT | 1,0002 USDT | 2,7 M | Venta | ||
| 5,2639 BRL | −0,13% | 2,8 M | +8,98% | 5,2722 BRL | 5,2629 BRL | 50,87 K | Venta | ||
| 0,7792 CHF | −0,09% | 2,75 M | +83,09% | 0,7792 CHF | 0,7785 CHF | 8,85 K | Venta | ||
| 1,00160000 USD | 0,00% | 2,65 M | −36,25% | 1,00160000 USD | 1,00160000 USD | 81,59 K | Compra | ||
| 0,00001271 BTC | −0,47% | 2,64 M | −35,40% | 0,00001271 BTC | 0,00001271 BTC | 81,59 K | Compra | ||
| 1.489,51 ARS | −1,28% | 2,13 M | +596,36% | 1.514,98 ARS | 1.481,64 ARS | 2,01 M | Fuerte venta | ||
| 1,000091 USDT | +0,00% | 2,1 M | −16,34% | 1,000116 USDT | 1,000089 USDT | 222,66 K | Venta | ||
| 43,52 TRY | −0,02% | 2,02 M | +231,59% | 43,52 TRY | 43,52 TRY | 23 | Compra | ||
| 1,000465 USDT | −0,01% | 1,81 M | +60,27% | 1,000545 USDT | 1,000464 USDT | 112,63 K | Compra | ||
| 0,8478 EUR | −0,12% | 1,76 M | +45,78% | 0,8487 EUR | 0,8478 EUR | 17,49 K | Venta | ||
| 1.483,0000 KRW | −0,07% | 1,67 M | −5,28% | 1.485,0000 KRW | 1.482,0000 KRW | 79,11 K | Compra | ||
| 1,4337 AUD | −0,31% | 1,45 M | +137,18% | 1,4372 AUD | 1,4337 AUD | 100,74 K | Venta | ||
| 5,2703 BRL | −0,02% | 1,28 M | +972,66% | 5,2719 BRL | 5,2692 BRL | 1,28 K | Venta | ||
| 0,8475 EUR | −0,12% | 981,93 K | +221,79% | 0,8485 EUR | 0,8472 EUR | 3,36 K | Venta | ||
| 0,8470 EVC | −0,08% | 900,57 K | +87,26% | 0,8482 EVC | 0,8470 EVC | 16,18 K | Venta | ||
| 1.483,0 KRW | 0,00% | 832,55 K | −16,17% | 1.485,0 KRW | 1.481,0 KRW | 59,89 K | Compra | ||
| 1,0006 USDT | 0,00% | 789,04 K | +33,45% | 1,0006 USDT | 1,0005 USDT | 1,28 K | Venta | ||
| 0,8469 EUR | −0,11% | 566,95 K | +7,30% | 0,8478 EUR | 0,8469 EUR | 2,08 K | Venta | ||
| 1,0005 USDT | +0,01% | 532,41 K | +56,56% | 1,0005 USDT | 1,0004 USDT | 1,12 K | Compra | ||
| 31,48 THB | −0,16% | 501,7 K | −15,85% | 31,58 THB | 31,45 THB | 52,78 K | Neutral | ||
| 16.862 IDR | +0,05% | 494,2 K | +188,38% | 16.866 IDR | 16.849 IDR | 8 K | Neutral | ||
| 1,0006 USDT | −0,01% | 450,1 K | +25,29% | 1,0007 USDT | 1,0006 USDT | 12,62 K | Venta | ||
| 0,8491 EUR | +0,08% | 373,74 K | +179,14% | 0,8491 EUR | 0,8476 EUR | 1,42 K | Neutral | ||
| 1,0034 USDT | +0,57% | 254,25 K | +0,86% | 1,0034 USDT | 0,9977 USDT | 13,87 K | Fuerte compra | ||
| 5,273 BRL | −0,13% | 247,62 K | +66,50% | 5,283 BRL | 5,267 BRL | 4,74 K | Venta | ||
| 1,0010 USDT | 0,00% | 142,67 K | +93,31% | 1,0010 USDT | 1,0010 USDT | 2,35 K | Neutral | ||
| 1,2699 SGD | −0,39% | 140,98 K | +16,91% | 1,2743 SGD | 1,2699 SGD | 1,28 K | Fuerte venta | ||
| 1,0005 USDT | −0,05% | 118,43 K | −30,21% | 1,0008 USDT | 1,0002 USDT | 6,64 K | Venta | ||
| 17,42 MXN | −0,34% | 99,38 K | −24,17% | 17,48 MXN | 17,42 MXN | 772 | Venta | ||
| 1,000090 USDT | +0,00% | 57,93 K | +18,76% | 1,000090 USDT | 1,000089 USDT | 2,51 K | Neutral | ||
| 3.621,2 COP | −1,64% | 56,67 K | +104,05% | 3.688,3 COP | 3.589,6 COP | 50,85 K | Fuerte venta | ||
| 43,53 TRY | −0,02% | 46,13 K | −43,41% | 43,53 TRY | 43,53 TRY | 562 | Compra | ||
| 1,0003 USD | +0,02% | 40,18 K | −63,23% | 1,0003 USD | 1,0001 USD | 4,94 K | Compra | ||
| 5,268 BRL | −0,04% | 35,79 K | +96,77% | 5,268 BRL | 5,258 BRL | 799 | Venta | ||
| 20,40 CZK | +2,05% | 30,12 K | −11,25% | 20,40 CZK | 19,63 CZK | 2 K | Neutral | ||
| 0,9998 USD | −0,02% | 24,87 K | +7,47% | 1,0001 USD | 0,9997 USD | 1,2 K | Neutral | ||
| 31,680 THB | +1,01% | 16,39 K | +234,74% | 31,780 THB | 31,394 THB | 14,6 K | Compra | ||
| 0,9997 USDT | 0,00% | 8,12 K | −72,51% | 1,0000 USDT | 0,9997 USDT | 162 | Venta | ||
| 0,000012790 BTC | −0,08% | 6,37 K | +711,26% | 0,000013320 BTC | 0,000012790 BTC | 5,37 K | Compra | ||
| 0,95312 USDT | −1,42% | 1,9 K | 0,00% | 0,95312 USDT | 0,95312 USDT | 2 K | Fuerte venta | ||
| 0,99800 USDT | −0,05% | 1,13 K | +253,27% | 1,01300 USDT | 0,99800 USDT | 925 | Venta | ||
| 1,4392 AUD | −0,13% | 142 | −98,49% | 1,4392 AUD | 1,4339 AUD | 118 | Venta | ||
| 4,391 OP | +0,79% | — | — | 4,391 OP | 4,356 OP | 94 | Compra | ||
| 0,3630 WFTM | +0,04% | — | — | 0,3645 WFTM | 0,3628 WFTM | 2,18 K | Compra | ||
| 1,006 USD | +0,39% | — | — | 1,007 USD | 0,994 USD | 15,88 K | Fuerte compra | ||
| 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9999 USD | 0 | Compra | ||
| 0,0004248 WETH | −0,09% | — | — | 0,0004295 WETH | 0,0004248 WETH | 1 | Compra | ||
| 0,98991347567931870 DUSD | +0,02% | — | — | 1,00238501459608800 DUSD | 0,98972920606017040 DUSD | 555,13 K | Venta | ||
| 1 USD | 0,00% | — | — | 1 USD | 1 USD | 1 | Neutral | ||
| 1,087 USD | +8,60% | — | — | 1,087 USD | 1,000 USD | 487 | Compra | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 331,2 K | Neutral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,97 M | Neutral | ||
| 0,1483 LGNS | −5,84% | — | — | 0,1575 LGNS | 0,1482 LGNS | 2 | Neutral | ||
| 0,9990 USDCE | −0,09% | — | — | 0,9998 USDCE | 0,9990 USDCE | 1,1 K | Venta | ||
| 0,998 USDT | −0,07% | — | — | 0,999 USDT | 0,998 USDT | 22,12 K | Fuerte venta | ||
| 0,999 USDT | −0,51% | — | — | 1,004 USDT | 0,999 USDT | 10 | Venta | ||
| 1,0015 USD | +0,11% | — | — | 1,0017 USD | 0,9994 USD | 1,69 K | Compra | ||
| 0,9997 USD | −0,00% | — | — | 0,9999 USD | 0,9997 USD | 7,18 K | Venta | ||
| 4,368 OP | +0,22% | — | — | 4,403 OP | 4,352 OP | 1,17 K | Compra | ||
| 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9998 USD | 36 | Fuerte compra | ||
| 1,0005 USDT | 0,00% | — | — | 1,0005 USDT | 1,0005 USDT | 187,6 K | Venta | ||
| 1,001 USD | +0,02% | — | — | 1,003 USD | 0,999 USD | 94 | Fuerte compra | ||
| 1,000 DAI | −0,02% | — | — | 1,000 DAI | 1,000 DAI | 3,52 K | Venta | ||
| 0,9996 USD | −0,01% | — | — | 1,0118 USD | 0,9894 USD | 26,77 K | Venta | ||
| 0,02990 USD | +0,11% | — | — | 0,03001 USD | 0,02986 USD | 66 | Venta |