USD Coin / PLN
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USD Coin / PLN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1,0007 USDT | 0,00% | 2,62 B | +122,93% | 1,0007 USDT | 1,0006 USDT | 142,88 M | Neutral |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1,0007 USDT | +0,03% | 2,39 B | +5,28% | 1,0008 USDT | 1,0002 USDT | 1,21 B | Compra |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0007 USDT | +0,02% | 281,2 M | +152,14% | 1,0007 USDT | 1,0004 USDT | 40,47 M | Neutral |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0006 USDT | +0,01% | 155,55 M | +119,97% | 1,0007 USDT | 1,0005 USDT | 10,34 M | Neutral |
 USDCEURUSD Coin / Euro |  Kraken | 0,8472 EUR | −0,05% | 134,46 M | +299,96% | 0,8477 EUR | 0,8463 EUR | 1,81 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0007 USDT | +0,01% | 115,34 M | +48,49% | 1,0007 USDT | 1,0005 USDT | 3,05 M | Neutral |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9997 USD | 0,00% | 103,72 M | +254,41% | 0,9998 USD | 0,9996 USD | 5,95 M | Compra |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0005 USDT | 0,00% | 96,2 M | +138,66% | 1,0008 USDT | 1,0001 USDT | 6,81 M | Venta |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0011 USDT | +0,08% | 69,44 M | +62,20% | 1,0012 USDT | 0,9999 USDT | 28,47 M | Compra |
| USDCEURUSDC / Euro |  Coinbase | 0,8472 EUR | −0,08% | 59,94 M | +162,03% | 0,8480 EUR | 0,8464 EUR | 6,08 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | 0,00% | 49,89 M | +111,59% | 1,0007 USDT | 1,0006 USDT | 3,28 M | Venta |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | 0,00% | 47,28 M | +75,34% | 1,0007 USDT | 1,0006 USDT | 3,28 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0007 USDT | +0,01% | 35,47 M | +78,25% | 1,0007 USDT | 1,0006 USDT | 1,8 M | Neutral |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0008 USDT | 0,00% | 34,47 M | +337,43% | 1,0008 USDT | 1,0006 USDT | 35,89 K | Compra |
 USDCGBPUSDC / British Pound | Coinbase | 0,7312 GBP | 0,00% | 34,27 M | +61,03% | 0,7315 GBP | 0,7304 GBP | 2,11 M | Venta |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0005 USDT | 0,00% | 24,35 M | +25,86% | 1,0005 USDT | 1,0004 USDT | 1,62 M | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | +0,02% | 22,1 M | +33,87% | 1,0007 USDT | 1,0003 USDT | 4,85 M | Venta |
| USDCEURUSDC / Euro |  Bitstamp | 0,84711 EUR | −0,10% | 20,21 M | +1.744,16% | 0,84760 EUR | 0,84656 EUR | 1,03 M | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7312 GBP | 0,00% | 18,47 M | +300,64% | 0,7314 GBP | 0,7305 GBP | 598,66 K | Venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0007 USDT | +0,01% | 16,93 M | +15,60% | 1,0007 USDT | 1,0006 USDT | 1,7 M | Neutral |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0005 USDT | 0,00% | 14,31 M | +72,50% | 1,0005 USDT | 1,0004 USDT | 589,58 K | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | 0,00% | 6,81 M | +107,52% | 1,0007 USDT | 1,0006 USDT | 382,05 K | Neutral |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000113 USDT | +0,00% | 6,73 M | +55,03% | 1,000113 USDT | 1,000089 USDT | 342,6 K | Neutral |
| USDCUSDUSD Coin / USD | Binance | 0,9998 USD | −0,03% | 6,46 M | +85,77% | 1,0001 USD | 0,9997 USD | 1,12 M | Fuerte venta |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84736 EUR | −0,06% | 6,35 M | +60,21% | 0,84770 EUR | 0,84657 EUR | 156,39 K | Venta |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | 0,00% | 6,32 M | +14,73% | 1,0007 USDT | 1,0006 USDT | 220,37 K | Neutral |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999930 USD | +0,01% | 6,03 M | +101,50% | 0,999930 USD | 0,999820 USD | 384,02 K | Fuerte compra |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,401 MXN | −0,88% | 5,65 M | +29,10% | 17,591 MXN | 17,369 MXN | 4,95 M | Venta |
 USDCPLNUSD Coin / PLN | Binance | 3,587 PLN | −0,11% | 5,48 M | +88,40% | 3,591 PLN | 3,582 PLN | 114,16 K | Neutral |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8467 EUR | −0,11% | 5,13 M | +38,81% | 0,8481 EUR | 0,8459 EUR | 155,01 K | Venta |
 USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2694 BRL | −0,42% | 4,66 M | +901,82% | 5,2947 BRL | 5,2312 BRL | 4,62 M | Venta |
| UDCUSTUDC / UST |  Bitfinex | 1,00060000 USDT | 0,00% | 3,9 M | +66,83% | 1,00060000 USDT | 1,00040000 USDT | 53,12 K | Venta |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99958 USD | −0,01% | 3,65 M | +77,38% | 0,99969 USD | 0,99958 USD | 80,01 K | Fuerte venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,54 TRY | 0,00% | 3,13 M | +3,57% | 43,54 TRY | 43,53 TRY | 93,88 K | Compra |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3687 CAD | +0,05% | 3,05 M | −2,72% | 1,3687 CAD | 1,3661 CAD | 636,36 K | Venta |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | −0,02% | 2,82 M | +210,17% | 1,0021 USDT | 1,0002 USDT | 2,74 M | Venta |
| USDCBRLUSD Coin / BRL | Binance | 5,2694 BRL | −0,02% | 2,8 M | +14,59% | 5,2722 BRL | 5,2629 BRL | 100,27 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7785 CHF | −0,18% | 2,74 M | +82,18% | 0,7794 CHF | 0,7783 CHF | 14,22 K | Venta |
| UDCUSDUDC / Dollar | Bitfinex | 1,00140000 USD | −0,02% | 2,29 M | −55,60% | 1,00160000 USD | 1,00140000 USD | 730,44 K | Compra |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001283 BTC | +0,47% | 2,27 M | −55,56% | 0,00001288 BTC | 0,00001269 BTC | 729,78 K | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.488,01 ARS | −1,38% | 2,13 M | +583,96% | 1.514,98 ARS | 1.481,64 ARS | 2,02 M | Fuerte venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000103 USDT | +0,00% | 2,11 M | −8,17% | 1,000141 USDT | 1,000089 USDT | 337,58 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000464 USDT | −0,01% | 1,81 M | +63,21% | 1,000545 USDT | 1,000464 USDT | 119,41 K | Compra |
| USDCEURUSDC/EUR | OKX | 0,8477 EUR | −0,13% | 1,74 M | +40,60% | 0,8487 EUR | 0,8476 EUR | 18,74 K | Venta |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.479,0000 KRW | −0,34% | 1,73 M | −5,94% | 1.485,0000 KRW | 1.478,0000 KRW | 273,97 K | Compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4361 AUD | −0,14% | 1,52 M | +145,94% | 1,4376 AUD | 1,4331 AUD | 188,41 K | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,52 TRY | −0,02% | 1,46 M | +33,86% | 43,52 TRY | 43,52 TRY | 3,98 K | Compra |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2707 BRL | −0,02% | 1,26 M | +793,69% | 5,2719 BRL | 5,2642 BRL | 5,95 K | Venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8476 EUR | −0,11% | 981,2 K | +220,94% | 0,8485 EUR | 0,8468 EUR | 7,95 K | Venta |
 USDCEURUSDCoin / EUR | MEXC | 0,8473 EVC | −0,05% | 909,44 K | +87,22% | 0,8482 EVC | 0,8464 EVC | 55,73 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.478,0 KRW | −0,34% | 855,01 K | −8,67% | 1.485,0 KRW | 1.476,0 KRW | 121,36 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0006 USDT | 0,00% | 796,24 K | +61,77% | 1,0007 USDT | 1,0005 USDT | 16,62 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8474 EUR | −0,05% | 570,6 K | +7,47% | 0,8478 EUR | 0,8467 EUR | 8,72 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | +0,01% | 537,58 K | +64,58% | 1,0005 USDT | 1,0004 USDT | 13,16 K | Compra |
 USDCIDRUSD Coin / IDR | Binance | 16.843 IDR | −0,07% | 513,21 K | +233,79% | 16.866 IDR | 16.819 IDR | 34,65 K | Venta |
 USDCTHBUSD Coin |  Bitkub | 31,52 THB | −0,03% | 488,66 K | −20,92% | 32,80 THB | 31,45 THB | 98,71 K | Compra |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | −0,01% | 439,61 K | +18,55% | 1,0007 USDT | 1,0006 USDT | 29,18 K | Venta |
| USDCEURUSD Coin / Euro | KuCoin | 0,8491 EUR | +0,08% | 356,25 K | +142,89% | 0,8491 EUR | 0,8476 EUR | 1,61 K | Neutral |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0034 USDT | +0,57% | 251,64 K | −0,98% | 1,0034 USDT | 0,9977 USDT | 29,8 K | Fuerte compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,276 BRL | −0,08% | 248,79 K | +64,33% | 5,283 BRL | 5,267 BRL | 15,76 K | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2699 SGD | −0,39% | 140,98 K | +16,91% | 1,2743 SGD | 1,2699 SGD | 1,28 K | Fuerte venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0010 USDT | 0,00% | 137,09 K | +70,85% | 1,0010 USDT | 1,0010 USDT | 7 K | Neutral |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | −0,03% | 121,36 K | −23,29% | 1,0008 USDT | 1,0002 USDT | 13,33 K | Neutral |
| USDCMXNUSD Coin / MXN | Binance | 17,41 MXN | −0,40% | 97,98 K | −26,22% | 17,48 MXN | 17,41 MXN | 1,4 K | Fuerte venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000113 USDT | +0,00% | 58,17 K | +20,20% | 1,000113 USDT | 1,000089 USDT | 4,87 K | Neutral |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.620,1 COP | −1,67% | 56,16 K | +107,29% | 3.688,3 COP | 3.589,6 COP | 52,27 K | Fuerte venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,53 TRY | −0,02% | 46,13 K | −43,41% | 43,53 TRY | 43,53 TRY | 562 | Compra |
| USDCUSDUSD Coin / USD | Binance.US | 1,0003 USD | +0,02% | 43,06 K | −60,24% | 1,0003 USD | 1,0001 USD | 7,86 K | Compra |
| USDCBRLUSDC/Brazilian Real | OKX | 5,268 BRL | −0,04% | 35,91 K | +96,70% | 5,268 BRL | 5,258 BRL | 988 | Venta |
 USDCCZKUSD Coin / CZK | Binance | 20,42 CZK | +2,15% | 30,92 K | −5,51% | 20,43 CZK | 19,63 CZK | 2,86 K | Neutral |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9996 USD | −0,04% | 25,97 K | +10,29% | 1,0001 USD | 0,9996 USD | 3,94 K | Fuerte venta |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,680 THB | +1,01% | 16,39 K | +234,74% | 31,780 THB | 31,394 THB | 14,6 K | Compra |
| USDCBTCUSD Coin / BTC | UpBit | 0,000012790 BTC | −0,08% | 6,37 K | +711,26% | 0,000013320 BTC | 0,000012790 BTC | 5,37 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0002 USDT | +0,05% | 5,45 K | −82,42% | 1,0002 USDT | 0,9997 USDT | 363 | Fuerte compra |
| USDCUSDTUSDC / Tether | Bitstamp | 0,95312 USDT | −1,42% | 1,9 K | 0,00% | 0,95312 USDT | 0,95312 USDT | 2 K | Fuerte venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99800 USDT | −0,05% | 1,13 K | +253,27% | 1,01300 USDT | 0,99800 USDT | 925 | Venta |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4392 AUD | −0,13% | 142 | −98,49% | 1,4392 AUD | 1,4339 AUD | 118 | Venta |
| USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4 | Compra |
| USDCUSD Coin / RLUSD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 220 | Neutral |
| USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0,9998 USD | +0,01% | — | — | 0,9998 USD | 0,9996 USD | 1,31 K | Venta |
| USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1,0006 USD | −0,04% | — | — | 1,0035 USD | 0,9990 USD | 214 | Fuerte compra |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) |  QuickSwap v3 (Polygon) | 1,001 USDT | +0,01% | — | — | 1,006 USDT | 1,000 USDT | 340,03 K | Neutral |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000049525 USD | −0,00% | — | — | 1,000090608 USD | 1,000049525 USD | 168,82 K | Fuerte compra |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 1,003 DAI | +0,03% | — | — | 1,003 DAI | 0,996 DAI | 64 | Fuerte compra |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1,000 USD | −0,00% | — | — | 1,000 USD | 1,000 USD | 174,12 K | Venta |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,001 USD | −0,08% | — | — | 1,001 USD | 1,001 USD | 205 | Venta |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1,001 USD | +0,01% | — | — | 1,006 USD | 1,000 USD | 340,21 K | Neutral |
| USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1,00630987422548384 USDF | +0,24% | — | — | 1,00630987422548384 USDF | 1,00390398733733696 USDF | 1,73 M | Fuerte compra |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,07 K | Compra |
| USDCUSD Coin / USDtb | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,37 K | Neutral |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1,0000 USDC | −0,00% | — | — | 1,0016 USDC | 0,9999 USDC | 57,41 K | Compra |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 44,55 K | Compra |
| USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 0,998 USD | −0,43% | — | — | 1,008 USD | 0,994 USD | 23,8 K | Fuerte venta |
| USDCUSDC / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 3 | Neutral |
| USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 555,13 K | Neutral |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) | Pangolin v2 (Avalanche) | 0,9995 USDCE | −0,04% | — | — | 0,9999 USDCE | 0,9995 USDCE | 4 | Venta |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1,000113 USDT | +0,00% | — | — | 1,000115 USDT | 1,000088 USDT | 1,03 M | Neutral |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0,9991 USDT | −0,52% | — | — | 1,0044 USDT | 0,9991 USDT | 13 | Venta |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1,0006 USDT | +0,01% | — | — | 1,0007 USDT | 1,0005 USDT | 342,41 K | Neutral |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0,9998 USD | +0,00% | — | — | 0,9998 USD | 0,9997 USD | 25,33 K | Venta |