USD Coin / PLN

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de USD Coin / PLN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDCUSDTUSD Coin / TetherUSBinance1,0007 USDT0,00%2,62 B+122,93%1,0007 USDT1,0006 USDT142,88 M
Neutral
USDCUSDTUSDC/TETHERUSWEEX1,0007 USDT+0,03%2,39 B+5,28%1,0008 USDT1,0002 USDT1,21 B
Compra
USDCUSDTUSDCUSDT SPOTBybit1,0007 USDT+0,02%281,2 M+152,14%1,0007 USDT1,0004 USDT40,47 M
Neutral
USDCUSDTUSD Coin/USD Tether SpotBingX1,0006 USDT+0,01%155,55 M+119,97%1,0007 USDT1,0005 USDT10,34 M
Neutral
USDCEURUSD Coin / EuroKraken0,8472 EUR−0,05%134,46 M+299,96%0,8477 EUR0,8463 EUR1,81 M
Venta
USDCUSDTUSDC/USDTOKX1,0007 USDT+0,01%115,34 M+48,49%1,0007 USDT1,0005 USDT3,05 M
Neutral
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD0,00%103,72 M+254,41%0,9998 USD0,9996 USD5,95 M
Compra
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0005 USDT0,00%96,2 M+138,66%1,0008 USDT1,0001 USDT6,81 M
Venta
USDCUSDTUSD COIN/TETHER USDTBitrue1,0011 USDT+0,08%69,44 M+62,20%1,0012 USDT0,9999 USDT28,47 M
Compra
USDCEURUSDC / EuroCoinbase0,8472 EUR−0,08%59,94 M+162,03%0,8480 EUR0,8464 EUR6,08 M
Venta
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT0,00%49,89 M+111,59%1,0007 USDT1,0006 USDT3,28 M
Venta
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT0,00%47,28 M+75,34%1,0007 USDT1,0006 USDT3,28 M
Neutral
USDCUSDTUSDCUSDT SPOTBitget1,0007 USDT+0,01%35,47 M+78,25%1,0007 USDT1,0006 USDT1,8 M
Neutral
USDCUSDTUSDC/USD TETHERBloFin1,0008 USDT0,00%34,47 M+337,43%1,0008 USDT1,0006 USDT35,89 K
Compra
USDCGBPUSDC / British PoundCoinbase0,7312 GBP0,00%34,27 M+61,03%0,7315 GBP0,7304 GBP2,11 M
Venta
USDCUSDTUSDCoin/TetherGate1,0005 USDT0,00%24,35 M+25,86%1,0005 USDT1,0004 USDT1,62 M
Venta
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT+0,02%22,1 M+33,87%1,0007 USDT1,0003 USDT4,85 M
Venta
USDCEURUSDC / EuroBitstamp0,84711 EUR−0,10%20,21 M+1.744,16%0,84760 EUR0,84656 EUR1,03 M
Venta
USDCGBPUSD Coin / British PoundKraken0,7312 GBP0,00%18,47 M+300,64%0,7314 GBP0,7305 GBP598,66 K
Venta
USDCUSDTUSD Coin / Tether USDKraken1,0007 USDT+0,01%16,93 M+15,60%1,0007 USDT1,0006 USDT1,7 M
Neutral
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%14,31 M+72,50%1,0005 USDT1,0004 USDT589,58 K
Venta
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0006 USDT0,00%6,81 M+107,52%1,0007 USDT1,0006 USDT382,05 K
Neutral
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000113 USDT+0,00%6,73 M+55,03%1,000113 USDT1,000089 USDT342,6 K
Neutral
USDCUSDUSD Coin / USDBinance0,9998 USD−0,03%6,46 M+85,77%1,0001 USD0,9997 USD1,12 M
Fuerte venta
USDCEURUSD Coin / EuroBitvavo0,84736 EUR−0,06%6,35 M+60,21%0,84770 EUR0,84657 EUR156,39 K
Venta
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%6,32 M+14,73%1,0007 USDT1,0006 USDT220,37 K
Neutral
USDCUSDUSDC / U.S. DollarGemini0,999930 USD+0,01%6,03 M+101,50%0,999930 USD0,999820 USD384,02 K
Fuerte compra
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,401 MXN−0,88%5,65 M+29,10%17,591 MXN17,369 MXN4,95 M
Venta
USDCPLNUSD Coin / PLNBinance3,587 PLN−0,11%5,48 M+88,40%3,591 PLN3,582 PLN114,16 K
Neutral
USDCEURUSD Coin / EuroWhiteBIT0,8467 EUR−0,11%5,13 M+38,81%0,8481 EUR0,8459 EUR155,01 K
Venta
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2694 BRL−0,42%4,66 M+901,82%5,2947 BRL5,2312 BRL4,62 M
Venta
UDCUSTUDC / USTBitfinex1,00060000 USDT0,00%3,9 M+66,83%1,00060000 USDT1,00040000 USDT53,12 K
Venta
USDCUSDUSDC / U.S. dollarBitstamp0,99958 USD−0,01%3,65 M+77,38%0,99969 USD0,99958 USD80,01 K
Fuerte venta
USDCTRYUSD Coin / Turkish LiraBinance43,54 TRY0,00%3,13 M+3,57%43,54 TRY43,53 TRY93,88 K
Compra
USDCCADUSD Coin / Canadian DollarKraken1,3687 CAD+0,05%3,05 M−2,72%1,3687 CAD1,3661 CAD636,36 K
Venta
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT−0,02%2,82 M+210,17%1,0021 USDT1,0002 USDT2,74 M
Venta
USDCBRLUSD Coin / BRLBinance5,2694 BRL−0,02%2,8 M+14,59%5,2722 BRL5,2629 BRL100,27 K
Venta
USDCCHFUSD Coin / Swiss FrancKraken0,7785 CHF−0,18%2,74 M+82,18%0,7794 CHF0,7783 CHF14,22 K
Venta
UDCUSDUDC / DollarBitfinex1,00140000 USD−0,02%2,29 M−55,60%1,00160000 USD1,00140000 USD730,44 K
Compra
UDCBTCUDC / BitcoinBitfinex0,00001283 BTC+0,47%2,27 M−55,56%0,00001288 BTC0,00001269 BTC729,78 K
Compra
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.488,01 ARS−1,38%2,13 M+583,96%1.514,98 ARS1.481,64 ARS2,02 M
Fuerte venta
USDCUSDT.PUSD coin/TetherUSToobit1,000103 USDT+0,00%2,11 M−8,17%1,000141 USDT1,000089 USDT337,58 K
Venta
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000464 USDT−0,01%1,81 M+63,21%1,000545 USDT1,000464 USDT119,41 K
Compra
USDCEURUSDC/EUROKX0,8477 EUR−0,13%1,74 M+40,60%0,8487 EUR0,8476 EUR18,74 K
Venta
USDCKRWUSDC / South Korean WonBithumb1.479,0000 KRW−0,34%1,73 M−5,94%1.485,0000 KRW1.478,0000 KRW273,97 K
Compra
USDCAUDUSD Coin / Australian DollarKraken1,4361 AUD−0,14%1,52 M+145,94%1,4376 AUD1,4331 AUD188,41 K
Venta
USDCTRYUSD Coin / Turkish liraWhiteBIT43,52 TRY−0,02%1,46 M+33,86%43,52 TRY43,52 TRY3,98 K
Compra
USDCBRLUSDCBRL SPOTBybit5,2707 BRL−0,02%1,26 M+793,69%5,2719 BRL5,2642 BRL5,95 K
Venta
USDCEURUSDCEUR SPOTBitget0,8476 EUR−0,11%981,2 K+220,94%0,8485 EUR0,8468 EUR7,95 K
Venta
USDCEURUSDCoin / EURMEXC0,8473 EVC−0,05%909,44 K+87,22%0,8482 EVC0,8464 EVC55,73 K
Venta
USDCKRWUSD Coin / KRWUpBit1.478,0 KRW−0,34%855,01 K−8,67%1.485,0 KRW1.476,0 KRW121,36 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx1,0006 USDT0,00%796,24 K+61,77%1,0007 USDT1,0005 USDT16,62 K
Venta
USDCEURUSDCEUR SPOTBybit0,8474 EUR−0,05%570,6 K+7,47%0,8478 EUR0,8467 EUR8,72 K
Venta
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT+0,01%537,58 K+64,58%1,0005 USDT1,0004 USDT13,16 K
Compra
USDCIDRUSD Coin / IDRBinance16.843 IDR−0,07%513,21 K+233,79%16.866 IDR16.819 IDR34,65 K
Venta
USDCTHBUSD CoinBitkub31,52 THB−0,03%488,66 K−20,92%32,80 THB31,45 THB98,71 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT−0,01%439,61 K+18,55%1,0007 USDT1,0006 USDT29,18 K
Venta
USDCEURUSD Coin / EuroKuCoin0,8491 EUR+0,08%356,25 K+142,89%0,8491 EUR0,8476 EUR1,61 K
Neutral
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,57%251,64 K−0,98%1,0034 USDT0,9977 USDT29,8 K
Fuerte compra
USDCBRLUSDCoin / BRLMEXC5,276 BRL−0,08%248,79 K+64,33%5,283 BRL5,267 BRL15,76 K
Venta
USDCSGDUSDC/Singapore DollarOKX1,2699 SGD−0,39%140,98 K+16,91%1,2743 SGD1,2699 SGD1,28 K
Fuerte venta
USDCUSDTUSDC Tether spot marketDelta Exchange1,0010 USDT0,00%137,09 K+70,85%1,0010 USDT1,0010 USDT7 K
Neutral
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT−0,03%121,36 K−23,29%1,0008 USDT1,0002 USDT13,33 K
Neutral
USDCMXNUSD Coin / MXNBinance17,41 MXN−0,40%97,98 K−26,22%17,48 MXN17,41 MXN1,4 K
Fuerte venta
USDCUSDT.PUSDC USDT PERPETUALPionex1,000113 USDT+0,00%58,17 K+20,20%1,000113 USDT1,000089 USDT4,87 K
Neutral
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.620,1 COP−1,67%56,16 K+107,29%3.688,3 COP3.589,6 COP52,27 K
Fuerte venta
USDCTRYUSDC/Turkish liraOKX43,53 TRY−0,02%46,13 K−43,41%43,53 TRY43,53 TRY562
Compra
USDCUSDUSD Coin / USDBinance.US1,0003 USD+0,02%43,06 K−60,24%1,0003 USD1,0001 USD7,86 K
Compra
USDCBRLUSDC/Brazilian RealOKX5,268 BRL−0,04%35,91 K+96,70%5,268 BRL5,258 BRL988
Venta
USDCCZKUSD Coin / CZKBinance20,42 CZK+2,15%30,92 K−5,51%20,43 CZK19,63 CZK2,86 K
Neutral
USDCUSDUSDCUSD SPOTBitget0,9996 USD−0,04%25,97 K+10,29%1,0001 USD0,9996 USD3,94 K
Fuerte venta
USDCTHBUSD Circle / Thai BahtBitazza31,680 THB+1,01%16,39 K+234,74%31,780 THB31,394 THB14,6 K
Compra
USDCBTCUSD Coin / BTCUpBit0,000012790 BTC−0,08%6,37 K+711,26%0,000013320 BTC0,000012790 BTC5,37 K
Compra
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT+0,05%5,45 K−82,42%1,0002 USDT0,9997 USDT363
Fuerte compra
USDCUSDTUSDC / TetherBitstamp0,95312 USDT−1,42%1,9 K0,00%0,95312 USDT0,95312 USDT2 K
Fuerte venta
USDCUSDTUSD Coin / USDTUpBit0,99800 USDT−0,05%1,13 K+253,27%1,01300 USDT0,99800 USDT925
Venta
USDCAUDUSDC/Australian DollarOKX1,4392 AUD−0,13%142−98,49%1,4392 AUD1,4339 AUD118
Venta
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD4
Compra
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD220
Neutral
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9998 USD+0,01%0,9998 USD0,9996 USD1,31 K
Venta
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,0006 USD−0,04%1,0035 USD0,9990 USD214
Fuerte compra
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1,001 USDT+0,01%1,006 USDT1,000 USDT340,03 K
Neutral
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)1,000049525 USD−0,00%1,000090608 USD1,000049525 USD168,82 K
Fuerte compra
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1,003 DAI+0,03%1,003 DAI0,996 DAI64
Fuerte compra
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD1,000 USD174,12 K
Venta
USDCUSD Coin / USDTCurve (Arbitrum)1,001 USD−0,08%1,001 USD1,001 USD205
Venta
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,001 USD+0,01%1,006 USD1,000 USD340,21 K
Neutral
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00630987422548384 USDF+0,24%1,00630987422548384 USDF1,00390398733733696 USDF1,73 M
Fuerte compra
USDCUSD Coin / DAIUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD4,07 K
Compra
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD1,37 K
Neutral
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0000 USDC−0,00%1,0016 USDC0,9999 USDC57,41 K
Compra
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%1,000000000 USD1,000000000 USD44,55 K
Compra
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)0,998 USD−0,43%1,008 USD0,994 USD23,8 K
Fuerte venta
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%1 USD1 USD3
Neutral
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD555,13 K
Neutral
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0,9995 USDCE−0,04%0,9999 USDCE0,9995 USDCE4
Venta
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1,000113 USDT+0,00%1,000115 USDT1,000088 USDT1,03 M
Neutral
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)0,9991 USDT−0,52%1,0044 USDT0,9991 USDT13
Venta
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1,0006 USDT+0,01%1,0007 USDT1,0005 USDT342,41 K
Neutral
USDCUSD Coin / USDTUniswap v3 (Optimism)0,9998 USD+0,00%0,9998 USD0,9997 USD25,33 K
Venta