Empiece

USD Coin / PLN

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de USD Coin / PLN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDCUSDTUSDC/TETHERUSWEEX1,0010 USDT+0,04%2,6 B+10,06%1,0011 USDT1,0005 USDT615,16 M
Compra
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT+0,03%2,08 B−26,57%1,0010 USDT1,0004 USDT1,99 B
Compra
USDCUSDTUSDCUSDT SPOTBybit1,0009 USDT+0,04%314,83 M+27,24%1,0010 USDT1,0004 USDT288,85 M
Fuerte compra
USDCUSDTUSD Coin/USD Tether SpotBingX1,0008 USDT+0,03%131,41 M−19,72%1,0009 USDT1,0003 USDT124,68 M
Compra
USDCEURUSD Coin / EuroKraken0,8459 EUR−0,20%109,95 M−24,34%0,8489 EUR0,8454 EUR109,52 M
Venta
USDCUSDTUSDC/USDTOKX1,0010 USDT+0,04%87,57 M−28,21%1,0010 USDT1,0004 USDT85 M
Fuerte compra
USDCUSDUSD Coin / U. S. DollarKraken0,9996 USD−0,01%78,81 M−24,55%0,9998 USD0,9994 USD76,74 M
Fuerte venta
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT+0,03%72,29 M−28,46%1,0015 USDT1,0001 USDT69,62 M
Compra
USDCUSDTUSD COIN/TETHER USDTBitrue1,0009 USDT+0,04%66,54 M−18,05%1,0012 USDT1,0003 USDT32,73 M
Fuerte compra
USDCEURUSDC / EuroCoinbase0,8462 EUR−0,20%51,42 M−18,55%0,8515 EUR0,8458 EUR49,31 M
Venta
USDCUSDTUSDC/USDT TETHERCoinW1,0010 USDT+0,04%37,82 M−29,87%1,0011 USDT1,0003 USDT36,43 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0009 USDT+0,03%35,6 M−30,73%1,0010 USDT1,0004 USDT34,02 M
Compra
USDCUSDTUSD Coin / Tether USDHTX1,0010 USDT+0,05%32,56 M+45,34%1,0010 USDT1,0005 USDT5,27 M
Fuerte compra
USDCUSDTUSD Coin / Tether USDKraken1,0010 USDT+0,04%26,83 M+51,59%1,0033 USDT0,9999 USDT27,59 M
Fuerte compra
USDCGBPUSDC / British PoundCoinbase0,7297 GBP−0,21%25,65 M−39,87%0,7325 GBP0,7293 GBP24,02 M
Fuerte venta
USDCUSDTUSDCUSDT SPOTBitget1,0010 USDT+0,04%25,55 M−27,54%1,0010 USDT1,0004 USDT22,64 M
Fuerte compra
USDCUSDTUSDCoin/TetherGate1,0008 USDT+0,03%20,34 M−23,71%1,0008 USDT1,0004 USDT19,49 M
Compra
USDCGBPUSD Coin / British PoundKraken0,7296 GBP−0,22%18,11 M−6,73%0,7351 GBP0,7293 GBP17,87 M
Venta
USDCUSDTUSDC/USD TETHERBloFin1,0011 USDT+0,03%13,59 M−63,70%1,0011 USDT1,0003 USDT13,39 M
Compra
USDCUSDTUSD Coin / TetherKuCoin1,0007 USDT+0,02%11,05 M−29,20%1,0008 USDT1,0004 USDT10,57 M
Compra
USDCEURUSDC / EuroBitstamp0,84579 EUR−0,25%9,07 M−52,28%0,84910 EUR0,84573 EUR8,66 M
Venta
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,46 M+31,54%1,0009 USDT0,9999 USDT8,35 M
Compra
USDCEURUSD Coin / EuroBitvavo0,84590 EUR−0,23%6,83 M+0,49%0,84893 EUR0,84558 EUR6,65 M
Venta
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,235 MXN−0,71%6,5 M+10,83%17,373 MXN17,220 MXN5,12 M
Venta
USDCUSDUSD Coin / USDBinance1,0000 USD−0,01%6,36 M−6,64%1,0001 USD0,9996 USD6,17 M
Fuerte venta
USDCUSDUSDC / U.S. DollarGemini0,999670 USD−0,02%6,28 M−3,19%0,999990 USD0,999020 USD5,93 M
Fuerte venta
USDCEURUSD Coin / EuroWhiteBIT0,8453 EUR−0,27%5,55 M+0,45%0,8492 EUR0,8448 EUR5,48 M
Venta
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000398 USDT+0,03%5,31 M−25,49%1,000419 USDT1,000009 USDT5,07 M
Compra
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0009 USDT+0,03%5,21 M−29,22%1,0011 USDT1,0004 USDT5 M
Compra
USDCPLNUSD Coin / PLNBinance3,583 PLN−0,22%4,57 M−18,40%3,591 PLN3,575 PLN4,26 M
Neutral
USDCTRYUSD Coin / Turkish LiraBinance43,52 TRY−0,05%3,96 M+9,50%43,55 TRY43,49 TRY3,86 M
Compra
UDCBTCUDC / BitcoinBitfinex0,00001314 BTC+2,90%3,64 M+7,75%0,00001372 BTC0,00001269 BTC3,6 M
Compra
UDCUSDUDC / DollarBitfinex1,00180000 USD+0,02%3,6 M+8,94%1,00280000 USD1,00130000 USD3,6 M
Fuerte compra
USDCUSDUSDC / U.S. dollarBitstamp0,99968 USD−0,00%3,54 M−8,84%1,00399 USD0,99823 USD3,54 M
Venta
USDCCADUSD Coin / Canadian DollarKraken1,3637 CAD−0,31%2,97 M−9,15%1,3690 CAD1,3627 CAD2,89 M
Fuerte venta
USDCBRLUSD Coin / BRLBinance5,2447 BRL−0,49%2,88 M−5,36%5,2722 BRL5,2101 BRL2,79 M
Fuerte venta
USDCUSDT.PUSD coin/TetherUSToobit1,000401 USDT+0,03%2,53 M+30,62%1,000467 USDT0,999996 USDT2,5 M
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,7755 CHF−0,56%2,29 M−24,14%0,7795 CHF0,7735 CHF2,3 M
Fuerte venta
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2464 BRL−0,31%2,24 M−49,73%5,2652 BRL5,2002 BRL1,94 M
Venta
UDCUSTUDC / USTBitfinex1,00090000 USDT+0,03%2,15 M−48,18%1,00990000 USDT1,00040000 USDT2,14 M
Compra
USDCKRWUSDC / South Korean WonBithumb1.481,0000 KRW−0,20%1,99 M−2,51%1.489,0000 KRW1.473,0000 KRW1,87 M
Compra
USDCEURUSDC/EUROKX0,8465 EUR−0,27%1,8 M+0,27%0,8497 EUR0,8461 EUR1,71 M
Venta
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0010 USDT+0,03%1,77 M−32,86%1,0011 USDT1,0004 USDT1,24 M
Compra
USDCAUDUSD Coin / Australian DollarKraken1,4237 AUD−1,00%1,3 M−15,54%1,4376 AUD1,4184 AUD1,13 M
Fuerte venta
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.484,00 ARS−0,34%1,15 M−44,25%1.500,00 ARS1.482,95 ARS990,4 K
Fuerte venta
USDCKRWUSD Coin / KRWUpBit1.482,0 KRW−0,07%1,06 M+14,39%1.491,0 KRW1.472,0 KRW1 M
Compra
USDCEURUSDCEUR SPOTBitget0,8468 EUR−0,20%807,34 K−20,85%0,8498 EUR0,8462 EUR789,54 K
Venta
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0004 USDT0,00%771,43 K+33,16%1,0005 USDT1,0004 USDT764,83 K
Neutral
USDCEURUSDCoin / EURMEXC0,8463 EVC−0,17%733,44 K−25,75%0,8536 EVC0,8454 EVC704 K
Venta
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000688 USDT+0,01%696,62 K−60,01%1,000819 USDT1,000409 USDT654,79 K
Fuerte compra
USDCUSDTUSD COIN / TETHERCoinEx1,0010 USDT+0,04%689,15 K−16,23%1,0010 USDT1,0004 USDT671,27 K
Compra
USDCTHBUSD CoinBitkub31,63 THB+0,22%528,52 K+2,10%31,65 THB31,56 THB15,04 K
Compra
USDCEURUSDCEUR SPOTBybit0,8457 EUR−0,25%520,53 K−45,63%0,8487 EUR0,8457 EUR493,06 K
Venta
USDCTRYUSD Coin / Turkish liraWhiteBIT43,50 TRY−0,07%456,9 K−79,05%43,56 TRY43,47 TRY457,87 K
Compra
USDCBRLUSDCBRL SPOTBybit5,2485 BRL−0,44%407,5 K−69,47%5,2719 BRL5,2097 BRL400,31 K
Fuerte venta
USDCUSDTUSD COIN / USDTKCEX1,0009 USDT+0,02%372 K−26,33%1,0010 USDT1,0004 USDT359,78 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza0,9979 USDT+0,02%237,51 K−10,86%1,0034 USDT0,9977 USDT221,74 K
Fuerte venta
USDCEURUSD Coin / EuroKuCoin0,8483 EUR−0,01%215,73 K−42,57%0,8518 EUR0,8464 EUR208,84 K
Venta
USDCIDRUSD Coin / IDRBinance16.811 IDR−0,26%201,29 K−60,42%16.866 IDR16.787 IDR199,7 K
Fuerte venta
USDCBRLUSDCoin / BRLMEXC5,251 BRL−0,55%191,95 K−29,98%5,283 BRL5,213 BRL183,57 K
Venta
USDCUSDTUSD Coin / TetherUSBinance.US1,0010 USDT0,00%122,53 K−16,56%1,0023 USDT1,0002 USDT102,09 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0013 USDT+0,03%96,25 K−41,87%1,0013 USDT1,0008 USDT93,65 K
Compra
USDCUSDT.PUSDC USDT PERPETUALPionex1,000398 USDT+0,03%58,17 K−3,37%1,000419 USDT1,000009 USDT53,58 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2738 SGD−0,09%52,07 K−56,89%1,2745 SGD1,2699 SGD10,64 K
Venta
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.655,9 COP+1,17%46,16 K+5,07%3.670,0 COP3.593,2 COP26,4 K
Venta
USDCUSDUSDCUSD SPOTBitget0,9999 USD−0,01%44,69 K+59,11%1,0001 USD0,9995 USD42,93 K
Compra
USDCCZKUSD Coin / CZKBinance20,33 CZK+1,70%40,39 K+11,78%20,43 CZK19,63 CZK34,54 K
Neutral
USDCTRYUSDC/Turkish liraOKX43,52 TRY−0,05%28,17 K−37,64%43,54 TRY43,49 TRY27,26 K
Compra
USDCBRLUSDC/Brazilian RealOKX5,231 BRL−0,74%27 K−24,74%5,270 BRL5,224 BRL27,09 K
Venta
USDCUSDUSD Coin / USDBinance.US1,0000 USD−0,01%26,22 K−40,27%1,0003 USD1,0000 USD20,72 K
Compra
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT+0,05%20,26 K+152,87%1,0002 USDT0,9997 USDT19,8 K
Fuerte compra
USDCMXNUSD Coin / MXNBinance17,28 MXN−1,14%11,56 K−88,43%17,48 MXN17,23 MXN11,6 K
Fuerte venta
USDCTHBUSD Circle / Thai BahtBitazza31,331 THB−1,10%5,61 K−61,24%31,381 THB31,293 THB2,01 K
Neutral
USDCAUDUSDC/Australian DollarOKX1,4282 AUD−0,90%2,03 K−78,49%1,4392 AUD1,4265 AUD2,02 K
Fuerte venta
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Fuerte venta
USDCUSDTUSD Coin / USDTUpBit0,99800 USDT−0,05%1,13 K+253,27%1,01300 USDT0,99800 USDT925
Venta
USDCBTCUSD Coin / BTCUpBit0,000014090 BTC+10,16%960−82,56%0,000014090 BTC0,000012790 BTC944
Fuerte compra
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0,999 DAI−0,37%——1,003 DAI0,993 DAI3,71 K
Fuerte venta
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0,999907052 USD−0,02%——1,000155610 USD0,999830115 USD2,51 M
Venta
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD9,24 M
Compra
USDCUSDC / USDAerodrome (Base)1,087 USD+8,60%——1,087 USD1,001 USD514
Compra
USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96)Uniswap v2 (Unichain)0,000453601 FLY+12,97%——0,000453601 FLY0,000415339 FLY0
Fuerte compra
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0,81325000000000000 EURS−0,85%——0,82245356040024140 EURS0,81071267428154860 EURS168,51 K
Fuerte venta
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3648 WFTM+1,05%——0,3660 WFTM0,3610 WFTM126
Compra
USDCUSD Coin / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD98,79 K
Compra
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86817709815409760+0,29%——0,868444145481372300,86568337590277230142,14 K
Neutral
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00086796096536240 USDT+0,02%——1,01094998838112240 USDT1,00047473294718704 USDT3,85 M
Compra
USDCUSD Coin / Level USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD40,73 K
Neutral
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0004364 WETH+2,25%——0,0004735 WETH0,0004243 WETH454,56 K
Compra
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1,004 USD+0,20%——1,007 USD0,988 USD82,59 K
Compra
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD28,78 M
Neutral
USDCUSD Coin / WBTCUniswap v3 (Optimism)1,0040 USD+0,44%——1,0143 USD0,9995 USD9,8 K
Fuerte compra
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0,1489 LGNS+0,40%——0,1489 LGNS0,1483 LGNS0
Neutral
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD11,01 K
Neutral
USDCUSDC / FlyUniswap v2 (Unichain)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD0
Neutral
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,42 K
Compra
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0,00001315 WBTC+3,26%——0,00001391 WBTC0,00001269 WBTC96,38 K
Compra
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1,000 USDT+0,00%——1,001 USDT1,000 USDT242,22 K
Venta
USDCUSD Coin / WETHVelodrome (Optimism)1,003 USD−0,04%——1,016 USD0,997 USD1
Compra
USDCUSD Coin / WBTCUniswap v3 (Optimism)0,9996 USD−0,04%——1,0439 USD0,9768 USD5,72 K
Venta