USDC / Bitcoin Spot
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDC / Bitcoin Spot en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0003 USDT | −0,02% | 2,51 B | +2,35% | 1,0006 USDT | 1,0003 USDT | 518,4 M | Venta |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,02% | 849,31 M | −28,49% | 1,0006 USDT | 1,0003 USDT | 803,94 M | Venta |
 USDCEURUSD Coin / Euro |  Kraken | 0,8438 EUR | +0,11% | 100,62 M | +625,83% | 0,8443 EUR | 0,8425 EUR | 97,78 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 80,47 M | +14,54% | 1,0006 USDT | 1,0004 USDT | 74,9 M | Venta |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | −0,01% | 50,81 M | −23,20% | 1,0007 USDT | 1,0003 USDT | 48,07 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 43,37 M | +29,89% | 1,0006 USDT | 1,0003 USDT | 41,22 M | Neutral |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | 0,00% | 41,11 M | +129,75% | 1,0000 USD | 0,9997 USD | 39,38 M | Compra |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 30,6 M | −33,73% | 1,0007 USDT | 1,0002 USDT | 3,52 M | Venta |
| USDCEURUSDC / Euro |  Coinbase | 0,8439 EUR | +0,07% | 29,34 M | +199,34% | 0,8444 EUR | 0,8429 EUR | 26,83 M | Venta |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | −0,02% | 27,91 M | +32,53% | 1,0006 USDT | 0,9999 USDT | 24,5 M | Venta |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | −0,02% | 22,4 M | +5,44% | 1,0006 USDT | 1,0003 USDT | 21,36 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | −0,02% | 20,93 M | +64,53% | 1,0006 USDT | 1,0003 USDT | 20,16 M | Venta |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 19,67 M | +11,23% | 1,0004 USDT | 1,0003 USDT | 18,54 M | Venta |
 USDCGBPUSDC / British Pound | Coinbase | 0,7337 GBP | +0,08% | 19,58 M | −2,01% | 0,7340 GBP | 0,7321 GBP | 17,44 M | Neutral |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | −0,01% | 18,56 M | −24,09% | 1,0007 USDT | 1,0002 USDT | 17,48 M | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | +0,01% | 18,19 M | +15,00% | 1,0006 USDT | 1,0004 USDT | 2,4 M | Neutral |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0003 USDT | −0,04% | 13,96 M | −29,87% | 1,0007 USDT | 1,0002 USDT | 12,85 M | Venta |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7336 GBP | +0,08% | 8,43 M | +301,06% | 0,7339 GBP | 0,7321 GBP | 8,01 M | Neutral |
| UDCUSTUDC / UST |  Bitfinex | 1,00050000 USDT | 0,00% | 6,93 M | +143,05% | 1,00060000 USDT | 1,00010000 USDT | 6,92 M | Neutral |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001476 BTC | +0,89% | 6,83 M | +106,20% | 0,00001487 BTC | 0,00001430 BTC | 6,77 M | Fuerte compra |
| UDCUSDUDC / Dollar | Bitfinex | 1,00150000 USD | +0,06% | 6,8 M | +101,34% | 1,00210000 USD | 1,00080000 USD | 6,77 M | Fuerte compra |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,166 MXN | +0,02% | 5,51 M | +192,10% | 17,187 MXN | 17,137 MXN | 3,68 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0006 USDT | +0,02% | 5,23 M | −38,35% | 1,0007 USDT | 1,0002 USDT | 5,18 M | Neutral |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | −0,02% | 4,89 M | −43,54% | 1,0009 USDT | 1,0006 USDT | 4,68 M | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,68 TRY | −0,02% | 4,53 M | +46,45% | 43,71 TRY | 43,58 TRY | 4,05 M | Fuerte compra |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | +0,01% | 3,28 M | +130,42% | 1,0005 USD | 0,9999 USD | 3,12 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0005 USDT | 0,00% | 3,21 M | −27,80% | 1,0005 USDT | 1,0004 USDT | 2,78 M | Neutral |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8433 EUR | −0,04% | 3,04 M | −39,90% | 0,8446 EUR | 0,8422 EUR | 2,37 M | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,8 M | −16,49% | 1,0006 USDT | 1,0003 USDT | 2,58 M | Venta |
 USDCPLNUSD Coin / PLN | Binance | 3,567 PLN | +0,03% | 2,58 M | +128,70% | 3,570 PLN | 3,552 PLN | 2,32 M | Fuerte venta |
| USDCEURUSDC / Euro |  Bitstamp | 0,84392 EUR | +0,06% | 2,12 M | +359,20% | 0,84449 EUR | 0,84258 EUR | 2,04 M | Venta |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999899 USDT | −0,01% | 2,05 M | −30,12% | 1,000008 USDT | 0,999849 USDT | 1,78 M | Venta |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84415 EUR | +0,11% | 1,91 M | +10,28% | 0,84491 EUR | 0,84298 EUR | 1,57 M | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3636 CAD | +0,07% | 1,79 M | +23,30% | 1,3646 CAD | 1,3602 CAD | 1,58 M | Venta |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,20% | 1,62 M | −54,50% | 1.487,0000 KRW | 1.480,0000 KRW | 1,35 M | Compra |
| USDCEURUSDC/EUR | OKX | 0,8442 EUR | +0,13% | 1,16 M | +1.010,01% | 0,8450 EUR | 0,8429 EUR | 878,51 K | Venta |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43,75 TRY | +0,11% | 1,13 M | −28,74% | 43,76 TRY | 43,58 TRY | 761,84 K | Fuerte compra |
 USDCBRLUSD Coin / BRL | Binance | 5,2332 BRL | −0,08% | 1,12 M | +69,37% | 5,2413 BRL | 5,2208 BRL | 982,51 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7696 CHF | +0,08% | 870,34 K | +85,32% | 0,7707 CHF | 0,7682 CHF | 822,72 K | Venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999899 USDT | −0,01% | 824,6 K | +14,65% | 1,000058 USDT | 0,999837 USDT | 739,9 K | Venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8441 EUR | +0,04% | 764,72 K | +107,78% | 0,8447 EUR | 0,8433 EUR | 591,05 K | Venta |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0004 USDT | +0,01% | 732,7 K | +77,87% | 1,0008 USDT | 1,0001 USDT | 567,89 K | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999930 USD | −0,01% | 490,42 K | −8,44% | 1,000020 USD | 0,999880 USD | 449,67 K | Compra |
 USDCTHBUSD Coin |  Bitkub | 31,09 THB | 0,00% | 465,32 K | +190,59% | 31,11 THB | 31,05 THB | 337,19 K | Venta |
 USDCEURUSDCoin / EUR | MEXC | 0,8438 EVC | +0,09% | 462,19 K | +32,40% | 0,8496 EVC | 0,8427 EVC | 434,17 K | Venta |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4141 AUD | −0,06% | 461,9 K | −29,32% | 1,4159 AUD | 1,4101 AUD | 332,07 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.482,0 KRW | −0,07% | 449,63 K | −4,99% | 1.489,0 KRW | 1.478,0 KRW | 367,88 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | −0,01% | 433,27 K | −13,63% | 1,0006 USDT | 1,0003 USDT | 425,08 K | Venta |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2364 BRL | +0,03% | 344,33 K | +157,48% | 5,2420 BRL | 5,2310 BRL | 302,47 K | Venta |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99984 USD | −0,00% | 296,48 K | +22,22% | 1,00020 USD | 0,99963 USD | 289,52 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,56% | 262,08 K | +6,99% | 1,0036 USDT | 0,9976 USDT | 234,52 K | Fuerte compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.470,74 ARS | +0,02% | 194,5 K | +22,93% | 1.476,37 ARS | 1.467,61 ARS | 148,23 K | Venta |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | 0,00% | 194 K | −37,14% | 1,0006 USDT | 1,0003 USDT | 168,97 K | Neutral |
| USDCEURUSD Coin / Euro | KuCoin | 0,8462 EUR | +0,15% | 172,43 K | +126,63% | 0,8467 EUR | 0,8400 EUR | 168,31 K | Neutral |
 USDCIDRUSD Coin / IDR | Binance | 16.856 IDR | −0,02% | 129,41 K | +31,93% | 16.874 IDR | 16.833 IDR | 113,95 K | Venta |
| USDCBRLUSDCoin / BRL | MEXC | 5,234 BRL | −0,04% | 128,61 K | +0,02% | 5,243 BRL | 5,227 BRL | 120,86 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0002 USDT | −0,04% | 100,37 K | +6,48% | 1,0008 USDT | 1,0001 USDT | 51,74 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8436 EUR | −0,12% | 78,56 K | +53,85% | 0,8456 EUR | 0,8421 EUR | 73,25 K | Venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | −0,01% | 72,78 K | −46,25% | 1,0009 USDT | 1,0007 USDT | 67,45 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 57,39 K | −54,38% | 1,0006 USDT | 1,0005 USDT | 46,6 K | Neutral |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2325 BRL | −0,06% | 52,43 K | −75,36% | 5,2417 BRL | 5,2291 BRL | 50,52 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999899 USDT | −0,01% | 36,89 K | −20,44% | 1,000008 USDT | 0,999849 USDT | 32,6 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000333 USDT | +0,00% | 33,73 K | −89,88% | 1,000333 USDT | 1,000300 USDT | 32,31 K | Neutral |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9998 USDT | −0,02% | 27,95 K | −49,94% | 1,0000 USDT | 0,9998 USDT | 27,52 K | Venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,02% | 26,51 K | −6,84% | 43,73 TRY | 43,67 TRY | 23,78 K | Fuerte compra |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | +0,01% | 25,39 K | −82,42% | 1,0002 USD | 0,9998 USD | 22,43 K | Compra |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00037 USDT | −0,04% | 24,21 K | +70,36% | 1,00049 USDT | 1,00037 USDT | 20 K | Compra |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.661,5 COP | +0,07% | 18,77 K | +46,67% | 3.719,1 COP | 3.646,0 COP | 11,73 K | Venta |
| USDCMXNUSD Coin / MXN | Binance | 17,21 MXN | −0,29% | 18,19 K | −32,69% | 17,29 MXN | 17,17 MXN | 16,63 K | Venta |
| USDCUSDUSD Coin / USD | Binance.US | 0,9990 USD | +0,01% | 14,03 K | +7,68% | 0,9990 USD | 0,9988 USD | 8,39 K | Venta |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,259 THB | +1,47% | 12,15 K | +152,27% | 31,259 THB | 30,884 THB | 12,2 K | Venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2648 SGD | +0,14% | 3,78 K | −28,76% | 1,2649 SGD | 1,2608 SGD | 3,66 K | Venta |
| USDCBRLUSDC/Brazilian Real | OKX | 5,250 BRL | +0,06% | 3,34 K | +2,19% | 5,255 BRL | 5,219 BRL | 3,3 K | Venta |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016700 BTC | +14,78% | 2,34 K | −62,43% | 0,000016700 BTC | 0,000016700 BTC | 504 | Fuerte compra |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Venta |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99640 USDT | −0,01% | 657 | +10.706,42% | 1,01700 USDT | 0,99640 USDT | 659 | Venta |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5,286 OP | +0,02% | — | — | 5,418 OP | 5,211 OP | 966 | Compra |
| USDCUSD Coin / Locked iUSD - 1 weeks |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 K | Neutral |
 USDCUSD Coin / PoS Wrapped BTC |  QuickSwap v3 (Polygon) | 1,0032 USD | +0,34% | — | — | 1,0060 USD | 0,9998 USD | 27,68 K | Fuerte compra |
 USDCUSD Coin / AUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,43 M | Neutral |
| USDCUSD Coin / USDC (PoS) |  Uniswap v3 (Polygon) | 0,999939999 USD | +0,00% | — | — | 0,999962614 USD | 0,999891185 USD | 765,02 K | Venta |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1,00 USD | +0,03% | — | — | 1,00 USD | 1,00 USD | 5,24 K | Fuerte compra |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 54,9 K | Compra |
 USDCUSD Coin / USDC |  LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 K | Neutral |
 USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1,00005255380008336 RLUSD | −0,00% | — | — | 1,00006428207840608 RLUSD | 0,99962183623385700 RLUSD | 1,81 M | Compra |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,02% | — | — | 1,001 USDT | 1,000 USDT | 4,01 M | Venta |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 103,08 QUICK | −2,26% | — | — | 106,09 QUICK | 102,91 QUICK | 10,34 K | Compra |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0,99989 USDT | −0,01% | — | — | 1,00002 USDT | 0,99984 USDT | 23,3 K | Venta |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00203996730395536 CRVUSD | −0,01% | — | — | 1,00244728337791872 CRVUSD | 1,00155988043481520 CRVUSD | 4,9 M | Neutral |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) | LFJ v2.2 (Avalanche) | 1,001 USDT | +0,01% | — | — | 1,014 USDT | 0,994 USDT | 2,19 M | Neutral |
 USDCUSD Coin / WETH | Velodrome v2 (Optimism) | 1,000 USD | +0,05% | — | — | 1,007 USD | 0,994 USD | 521 | Neutral |
| USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,9 M | Neutral |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0,86458239515788600 | +0,04% | — | — | 0,86458239515788600 | 0,86427976031146830 | 2 K | Venta |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1,0002 USD | −0,00% | — | — | 1,0003 USD | 1,0000 USD | 514 | Fuerte compra |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20 | Compra |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1,005 USDCE | +0,03% | — | — | 1,005 USDCE | 1,004 USDCE | 0 | Compra |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9,324 WMATIC | +0,66% | — | — | 9,632 WMATIC | 9,220 WMATIC | 92,5 K | Compra |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,59 K | Compra |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1,000 USD | −0,00% | — | — | 1,001 USD | 0,998 USD | 387,1 K | Venta |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2,469 WLD | −0,07% | — | — | 2,538 WLD | 2,443 WLD | 6,88 K | Compra |