USDC/Brazilian Real
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de USDC/Brazilian Real en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0003 USDT | +0,02% | 2,36 B | +17,56% | 1,0006 USDT | 1,0001 USDT | 1,84 B | Neutral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,01% | 872,59 M | −30,69% | 1,0005 USDT | 1,0001 USDT | 438,46 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0004 USDT | −0,01% | 72,23 M | −65,29% | 1,0005 USDT | 1,0002 USDT | 28,09 M | Venta |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 50,46 M | −37,74% | 1,0004 USDT | 1,0001 USDT | 24,71 M | Venta |
| USDCUSDTUSDC/USDT |  OKX | 1,0003 USDT | −0,01% | 43,11 M | −7,10% | 1,0005 USDT | 1,0002 USDT | 17,04 M | Venta |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0003 USDT | +0,01% | 34,92 M | −23,58% | 1,0007 USDT | 1,0000 USDT | 25,1 M | Venta |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9999 USD | +0,01% | 28,71 M | −20,86% | 0,9999 USD | 0,9997 USD | 7,77 M | Compra |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | −0,01% | 27,96 M | +68,24% | 1,0005 USDT | 1,0002 USDT | 8,82 M | Venta |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7333 GBP | +0,05% | 21,24 M | −24,16% | 0,7335 GBP | 0,7328 GBP | 8,86 M | Venta |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0003 USDT | −0,02% | 18,65 M | −22,93% | 1,0005 USDT | 1,0001 USDT | 8,1 M | Venta |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0004 USDT | 0,00% | 18,2 M | −30,01% | 1,0006 USDT | 1,0001 USDT | 8,59 M | Venta |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0003 USDT | +0,01% | 16,35 M | −32,89% | 1,0005 USDT | 1,0001 USDT | 15,03 M | Venta |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0002 USDT | −0,01% | 15,52 M | −25,10% | 1,0019 USDT | 0,9998 USDT | 7,93 M | Venta |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | 0,00% | 15,26 M | −29,36% | 1,0005 USDT | 1,0002 USDT | 6,65 M | Venta |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 14,13 M | −19,27% | 1,0004 USDT | 1,0003 USDT | 7,99 M | Venta |
 USDCEURUSD Coin / Euro | Kraken | 0,8438 EUR | 0,00% | 12,34 M | −84,51% | 0,8444 EUR | 0,8428 EUR | 5,09 M | Venta |
| USDCEURUSDC / Euro | Coinbase | 0,8442 EUR | −0,02% | 9,95 M | −64,80% | 0,8451 EUR | 0,8439 EUR | 4,11 M | Venta |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8431 EUR | −0,02% | 6,58 M | +53,94% | 0,8442 EUR | 0,8428 EUR | 1,63 M | Venta |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0004 USDT | −0,03% | 6,19 M | −47,32% | 1,0008 USDT | 1,0001 USDT | 1,13 M | Venta |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,25 M | −24,24% | 1,0003 USDT | 1,0002 USDT | 1,81 M | Venta |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0005 USDT | +0,02% | 3,81 M | −58,00% | 1,0006 USDT | 1,0000 USDT | 2,26 M | Neutral |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00080000 USD | −0,01% | 3,77 M | +253,07% | 1,00120000 USD | 1,00050000 USD | 1,6 M | Venta |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001421 BTC | −0,77% | 3,7 M | +259,32% | 0,00001442 BTC | 0,00001413 BTC | 1,6 M | Compra |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.475,0000 KRW | +0,20% | 3,28 M | +70,50% | 1.481,0000 KRW | 1.469,0000 KRW | 2,2 M | Neutral |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7327 GBP | 0,00% | 3,09 M | −60,39% | 0,7331 GBP | 0,7325 GBP | 732,25 K | Venta |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999803 USDT | −0,01% | 2,71 M | −22,66% | 0,999940 USDT | 0,999802 USDT | 1,12 M | Venta |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0003 USDT | −0,02% | 2,61 M | −23,94% | 1,0005 USDT | 1,0001 USDT | 1,28 M | Venta |
| UDCUSTUDC / UST | Bitfinex | 1,00040000 USDT | 0,00% | 2,6 M | +34,72% | 1,00050000 USDT | 1,00010000 USDT | 1,01 M | Venta |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,48 TRY | −0,05% | 2,24 M | −34,39% | 43,54 TRY | 43,45 TRY | 836,98 K | Neutral |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,188 MXN | −0,09% | 2,22 M | −62,55% | 17,214 MXN | 17,180 MXN | 75,58 K | Venta |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,51 TRY | −0,34% | 1,81 M | +118,54% | 43,67 TRY | 43,50 TRY | 287,04 K | Neutral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84430 EUR | +0,00% | 1,79 M | +11,28% | 0,84718 EUR | 0,84371 EUR | 716,66 K | Venta |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | 0,00% | 1,17 M | −53,88% | 1,0003 USD | 0,9999 USD | 289,31 K | Compra |
 USDCPLNUSD Coin / PLN | Binance | 3,569 PLN | −0,03% | 1,1 M | −52,19% | 3,571 PLN | 3,569 PLN | 359,78 K | Venta |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999950 USD | −0,00% | 1,03 M | −88,64% | 1,002010 USD | 0,999940 USD | 312,94 K | Compra |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000301 USDT | +0,00% | 918,36 K | +580,70% | 1,000333 USDT | 1,000259 USDT | 104,3 K | Venta |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3630 CAD | −0,01% | 700,9 K | −62,27% | 1,3636 CAD | 1,3626 CAD | 196,25 K | Venta |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999814 USDT | −0,01% | 690,68 K | −28,95% | 0,999994 USDT | 0,999766 USDT | 308,66 K | Venta |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7689 CHF | +0,12% | 670,93 K | +1,70% | 0,7695 CHF | 0,7679 CHF | 151,79 K | Venta |
| USDCEURUSDC / Euro |  Bitstamp | 0,84451 EUR | +0,01% | 628,28 K | −91,31% | 0,84505 EUR | 0,84334 EUR | 121,64 K | Venta |
 USDCBRLUSD Coin / BRL | Binance | 5,2331 BRL | −0,04% | 567 K | −81,11% | 5,2359 BRL | 5,2139 BRL | 163,75 K | Venta |
 USDCEURUSDCoin / EUR | MEXC | 0,8440 EVC | −0,04% | 516,34 K | −11,95% | 0,8449 EVC | 0,8434 EVC | 125,29 K | Venta |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0002 USDT | 0,00% | 495,16 K | −82,26% | 1,0004 USDT | 1,0001 USDT | 12,51 K | Venta |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4141 AUD | −0,10% | 484,42 K | +4,75% | 1,4183 AUD | 1,4140 AUD | 313,88 K | Venta |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | 0,00% | 467,79 K | −17,39% | 1,0005 USDT | 1,0002 USDT | 209,44 K | Venta |
| USDCKRWUSD Coin / KRW |  UpBit | 1.473,0 KRW | 0,00% | 423,12 K | +0,36% | 1.481,0 KRW | 1.468,0 KRW | 212,54 K | Venta |
| USDCEURUSDCEUR SPOT | Bitget | 0,8439 EUR | −0,05% | 318,21 K | −50,19% | 0,8448 EUR | 0,8432 EUR | 107,83 K | Venta |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99990 USD | +0,00% | 297,8 K | −71,57% | 1,00017 USD | 0,99978 USD | 93,77 K | Fuerte compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9977 USDT | −0,56% | 249,71 K | −76,86% | 1,0033 USDT | 0,9977 USDT | 115,09 K | Venta |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0003 USDT | −0,01% | 248,67 K | −12,06% | 1,0005 USDT | 1,0001 USDT | 90,59 K | Venta |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 203,79 K | +100,50% | 1,0006 USDT | 1,0005 USDT | 87,77 K | Venta |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.469,97 ARS | +0,18% | 143,04 K | −93,48% | 1.471,86 ARS | 1.467,00 ARS | 4,96 K | Venta |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Compra |
 USDCTHBUSD Coin |  Bitkub | 31,11 THB | +0,03% | 137,93 K | −9,22% | 31,17 THB | 31,07 THB | 96,46 K | Venta |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2330 BRL | +0,01% | 127,8 K | −93,84% | 5,2356 BRL | 5,2314 BRL | 5,38 K | Venta |
| USDCBRLUSDCoin / BRL | MEXC | 5,233 BRL | −0,08% | 107,88 K | −22,12% | 5,240 BRL | 5,229 BRL | 50,05 K | Venta |
| USDCEURUSDC/EUR | OKX | 0,8443 EUR | +0,04% | 107,71 K | −93,79% | 0,8448 EUR | 0,8439 EUR | 24,87 K | Venta |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0007 USDT | −0,01% | 101,83 K | +26,97% | 1,0008 USDT | 1,0005 USDT | 59,43 K | Venta |
 USDCIDRUSD Coin / IDR | Binance | 16.857 IDR | −0,09% | 91,1 K | −33,57% | 16.877 IDR | 16.853 IDR | 47,79 K | Venta |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | +0,03% | 88,93 K | −29,56% | 1,0008 USDT | 1,0001 USDT | 20,91 K | Neutral |
| USDCEURUSD Coin / Euro | KuCoin | 0,8444 EUR | −0,05% | 65,42 K | −69,84% | 0,8451 EUR | 0,8436 EUR | 14,54 K | Venta |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999802 USDT | −0,01% | 46,31 K | +33,59% | 0,999940 USDT | 0,999802 USDT | 15,16 K | Venta |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2334 BRL | −0,02% | 43,74 K | −91,38% | 5,2372 BRL | 5,2302 BRL | 27,8 K | Venta |
| USDCEURUSDCEUR SPOT | Bybit | 0,8449 EUR | 0,00% | 38,21 K | −85,28% | 0,8456 EUR | 0,8430 EUR | 10,4 K | Venta |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | +0,01% | 20,15 K | −21,89% | 1,0000 USDT | 0,9999 USDT | 10,96 K | Neutral |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9999 USD | −0,01% | 19,77 K | −53,43% | 1,0001 USD | 0,9998 USD | 9,86 K | Compra |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4183 AUD | 0,00% | 16,5 K | −17,99% | 1,4183 AUD | 1,4183 AUD | 1,13 K | Venta |
| USDCTRYUSDC/Turkish lira | OKX | 43,52 TRY | −0,16% | 11,65 K | −40,14% | 43,57 TRY | 43,52 TRY | 5 K | Venta |
| USDCMXNUSD Coin / MXN | Binance | 17,29 MXN | 0,00% | 11,08 K | −83,87% | 17,31 MXN | 17,20 MXN | 948 | Venta |
| USDCBRLUSDC/Brazilian Real | OKX | 5,220 BRL | −0,55% | 9,25 K | −45,13% | 5,249 BRL | 5,220 BRL | 234 | Venta |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.662,0 COP | −0,15% | 7,43 K | −35,13% | 3.667,6 COP | 3.655,8 COP | 337 | Venta |
| USDCUSDUSD Coin / USD | Binance.US | 0,9988 USD | −0,01% | 6,93 K | −76,00% | 0,9990 USD | 0,9988 USD | 4,03 K | Venta |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,046 THB | +0,01% | 5,42 K | −99,08% | 31,070 THB | 30,807 THB | 3,8 K | Fuerte venta |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2663 SGD | −0,01% | 4,86 K | −80,62% | 1,2664 SGD | 1,2626 SGD | 2,12 K | Venta |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014440 BTC | 0,00% | 398 | −72,93% | 0,000014440 BTC | 0,000014440 BTC | 19 | Compra |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Venta |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,91 M | Compra |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,9994 USDT | −0,60% | — | — | 1,0054 USDT | 0,9994 USDT | 34 | Venta |
 USDCUSD Coin / USDe |  Agni (Mantle) | 1,0003 USD | +0,02% | — | — | 1,0003 USD | 1,0000 USD | 10,59 K | Fuerte compra |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0,3810 WFTM | +1,55% | — | — | 0,3827 WFTM | 0,3751 WFTM | 28,52 K | Fuerte compra |
 USDCUSD Coin / Autonomous Liquidity USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 261 | Neutral |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1,108 USD | −0,02% | — | — | 1,110 USD | 1,102 USD | 171 | Neutral |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 396 | Neutral |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 0,9996 DAI | −0,02% | — | — | 1,0000 DAI | 0,9991 DAI | 15,2 K | Fuerte venta |
 USDCUSD Coin / Optimism |  Velodrome SlipStream (Optimism) | 1,0000 USD | −0,14% | — | — | 1,0055 USD | 0,9958 USD | 23,54 K | Fuerte venta |
 USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 67 | Neutral |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1,00043502698848656 USDTB | −0,02% | — | — | 1,00065865854552112 USDTB | 1,00043502698848656 USDTB | 61,22 K | Venta |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0,79244600151827710 EURS | −1,25% | — | — | 0,80260777658997500 EURS | 0,78744397197318300 EURS | 26,62 K | Fuerte venta |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 626 | Neutral |
 USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 55 | Neutral |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1,004 USDCE | +0,04% | — | — | 1,004 USDCE | 1,003 USDCE | 0 | Fuerte compra |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 127,7 K | Neutral |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1,003 USDT | +0,01% | — | — | 1,003 USDT | 1,003 USDT | 1 | Compra |
| USDCUSD Coin / USDT | VVS Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 34 | Compra |
 USDCUSD Coin / Wrapped Mantle | Agni (Mantle) | 0,9990 USD | −0,10% | — | — | 1,0062 USD | 0,9912 USD | 364 | Fuerte venta |
 USDCUSD Coin / WMATIC |  QuickSwap v3 (Polygon) | 1,0001 USD | +0,09% | — | — | 1,0098 USD | 0,9950 USD | 56,83 K | Venta |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1,0002 USD | +0,00% | — | — | 1,0003 USD | 1,0001 USD | 789 | Fuerte compra |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16 | Compra |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1,002 USD | 0,00% | — | — | 1,002 USD | 1,001 USD | 41 | Neutral |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9999 USD | 246 | Fuerte compra |