UNIU / SDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de UNIU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,507 USDT | +1,10% | 81,08 M | −24,55% | 3,587 USDT | 3,463 USDT | 8,44 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,508 USDT | +1,15% | 33,43 M | −23,92% | 3,586 USDT | 3,462 USDT | 13,86 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,508 USDT | +1,15% | 24,06 M | −32,04% | 3,584 USDT | 3,461 USDT | 2,11 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,508 USDT | +1,15% | 23,99 M | −31,97% | 3,584 USDT | 3,461 USDT | 2,11 M | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,509 USDT | +1,12% | 23,94 M | −26,71% | 3,587 USDT | 3,463 USDT | 2,64 M | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5110 USDT | +1,12% | 23,09 M | −10,21% | 3,5913 USDT | 3,4630 USDT | 2,95 M | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,508 USDT | +1,12% | 16,49 M | −16,23% | 3,586 USDT | 3,465 USDT | 1,92 M | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,510 USDT | +1,09% | 15,54 M | −40,34% | 3,588 USDT | 3,465 USDT | 1,7 M | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,509 USDT | +1,18% | 11,03 M | −1,65% | 3,586 USDT | 3,461 USDT | 1,62 M | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,508 USDT | +1,18% | 10,17 M | −36,78% | 3,585 USDT | 3,461 USDT | 886,8 K | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5081 USDT | +1,14% | 9,3 M | −14,40% | 3,5904 USDT | 3,4623 USDT | 988,18 K | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,508 USDT | +1,12% | 7,93 M | −20,47% | 3,587 USDT | 3,463 USDT | 1 M | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,511 USDT | +1,21% | 7,01 M | −40,69% | 3,590 USDT | 3,463 USDT | 741,67 K | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5109 USDT | +1,12% | 6,78 M | −31,71% | 3,5836 USDT | 3,4675 USDT | 696,14 K | Venta |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,507 USDC | +1,10% | 6,47 M | −0,12% | 3,586 USDC | 3,462 USDC | 841,28 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5106 USDT | +1,22% | 4,79 M | −38,66% | 3,5863 USDT | 3,4645 USDT | 587,24 K | Venta |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,507 USDT | +1,10% | 4,63 M | −25,21% | 3,584 USDT | 3,462 USDT | 481,78 K | Venta |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,509 USD | +1,12% | 4,05 M | −28,71% | 3,601 USD | 3,463 USD | 529,3 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,509 USDC | +1,12% | 4,04 M | −28,71% | 3,601 USDC | 3,463 USDC | 529,3 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,511 USDT | +1,09% | 3,66 M | −45,36% | 3,588 USDT | 3,466 USDT | 438,1 K | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,510 USDT | 0,00% | 3,56 M | −26,30% | 3,588 USDT | 3,397 USDT | 669,12 K | Venta |
 UNIKRWUniswap / KRW |  UpBit | 5.195,0 KRW | +0,68% | 3,3 M | −39,93% | 5.310,0 KRW | 5.140,0 KRW | 463,43 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,507 USDT | +1,10% | 3,21 M | −7,95% | 3,587 USDT | 3,463 USDT | 306,32 K | Venta |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5097 USDT | +1,13% | 3,17 M | +12,63% | 3,5905 USDT | 3,4664 USDT | 466,29 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,510 USDT | +1,01% | 2,62 M | −30,14% | 3,588 USDT | 3,468 USDT | 240,91 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5109 USDT | +1,16% | 2,33 M | −34,32% | 3,5863 USDT | 3,4671 USDT | 240,92 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,503 USDC | +1,13% | 2,23 M | −32,02% | 3,580 USDC | 3,458 USDC | 265,58 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,509 USDT | +1,09% | 2,03 M | −59,77% | 3,589 USDT | 3,467 USDT | 219,06 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5109 USDT | +0,05% | 1,95 M | −31,10% | 3,5872 USDT | 3,3971 USDT | 417,07 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,508 USDT | +1,10% | 1,88 M | −0,40% | 3,580 USDT | 3,467 USDT | 233,03 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,510 USDC | +1,21% | 1,74 M | −39,31% | 3,587 USDC | 3,462 USDC | 178,53 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,510 USDT | +1,15% | 1,52 M | −28,91% | 3,588 USDT | 3,464 USDT | 149,7 K | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.195,0000 KRW | +0,68% | 1,5 M | −59,15% | 5.305,0000 KRW | 5.160,0000 KRW | 164,29 K | Venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,508 USDT | +1,12% | 1,24 M | −10,88% | 3,587 USDT | 3,463 USDT | 145,34 K | Venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,510 USDT | +1,15% | 1,12 M | −43,84% | 3,588 USDT | 3,465 USDT | 123,35 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,509 USDC | +1,12% | 1,07 M | −37,51% | 3,587 USDC | 3,464 USDC | 99,32 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,504 USD | +1,04% | 1,01 M | −20,87% | 3,581 USD | 3,460 USD | 408,48 K | Venta |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,505 USD | +1,07% | 991,31 K | −21,59% | 3,581 USD | 3,459 USD | 404,91 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,511 USDT | +1,12% | 986,01 K | −39,57% | 3,588 USDT | 3,465 USDT | 110,4 K | Venta |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,507 USDC | +1,01% | 866,61 K | −26,22% | 3,580 USDC | 3,474 USDC | 72,71 K | Venta |
 UNIEURUniswap / Euro |  Bitvavo | 2,9586 EUR | +1,05% | 865,45 K | −23,39% | 3,0155 EUR | 2,9305 EUR | 73,73 K | Venta |
 UNIETHUNISWAP / ETH | MEXC | 0,001776 ETH | +0,68% | 793,59 K | −28,27% | 0,001825 ETH | 0,001760 ETH | 72,75 K | Compra |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,516 USDT | +1,12% | 771,82 K | −17,45% | 3,590 USDT | 3,473 USDT | 97,45 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,509 USD | +1,12% | 536,21 K | −44,78% | 3,584 USD | 3,466 USD | 48,7 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,504 USDC | +1,18% | 533,14 K | +10,13% | 3,578 USDC | 3,458 USDC | 69,39 K | Venta |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,509 USDT | +1,15% | 521,27 K | −27,23% | 3,585 USDT | 3,463 USDT | 209,59 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,50826 USD | +1,05% | 509,28 K | −28,67% | 3,58551 USD | 3,46472 USD | 61,9 K | Venta |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,508 USDT | +1,12% | 457,81 K | −42,13% | 3,585 USDT | 3,464 USDT | 73,47 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21712 USDT | +5,66% | 448,34 K | −10,96% | 0,24000 USDT | 0,20531 USDT | 982,76 K | Compra |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5037 USDC | +0,93% | 441,05 K | −5,78% | 3,5917 USDC | 3,4681 USDC | 73,78 K | Venta |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5110 USDT | +1,14% | 438,69 K | −44,18% | 3,5834 USDT | 3,4659 USDT | 47,69 K | Venta |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06048 USDT | −4,80% | 418,19 K | −24,70% | 0,06361 USDT | 0,05393 USDT | 3,71 M | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05966 USDT | +3,38% | 374,95 K | −1,63% | 0,06347 USDT | 0,05780 USDT | 3,33 M | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09675 USDT | −2,95% | 369,75 K | −6,30% | 0,09991 USDT | 0,09125 USDT | 1,84 M | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,511 USDC | −0,65% | 365,93 K | −8,95% | 3,564 USDC | 3,508 USDC | 5,36 K | Venta |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,503 USDC | +1,16% | 319,83 K | −20,20% | 3,579 USDC | 3,458 USDC | 36,75 K | Venta |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,505 USDC | +1,15% | 316,32 K | −16,03% | 3,579 USDC | 3,457 USDC | 106,25 K | Venta |
 UNIBTCUNI / Bitcoin | Binance | 0,0000510 BTC | +0,99% | 306 K | −10,44% | 0,0000521 BTC | 0,0000505 BTC | 26,9 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,5097721 USD | +1,01% | 293,49 K | −9,56% | 3,5803950 USD | 3,4717417 USD | 26,9 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,510 USDT | +1,12% | 293,22 K | −32,35% | 3,589 USDT | 3,465 USDT | 35,18 K | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,509 USDC | +0,09% | 281,07 K | −25,55% | 3,587 USDC | 3,397 USDC | 59,02 K | Venta |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005102 BTC | +0,75% | 279,61 K | +15,05% | 0,00005226 BTC | 0,00005054 BTC | 55,58 K | Venta |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,496 USDT | +0,23% | 247,98 K | +4,65% | 3,593 USDT | 3,470 USDT | 30,92 K | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017730 ETH | +0,42% | 246,52 K | −28,37% | 0,0018208 ETH | 0,0017631 ETH | 27,59 K | Compra |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,504 USDC | +1,07% | 244,36 K | −22,36% | 3,577 USDC | 3,467 USDC | 23,6 K | Venta |
 UNITRYUniswap / Turkish lira | WhiteBIT | 153,3 TRY | +0,66% | 236,47 K | +18,55% | 157,2 TRY | 151,4 TRY | 37,88 K | Venta |
| UNITRYUNI / Turkish Lira | Binance | 153,3 TRY | +1,05% | 220,04 K | −64,33% | 156,5 TRY | 151,7 TRY | 18,8 K | Venta |
| UNIEURUniswap / Euro | Kraken | 2,959 EUR | +1,16% | 200,83 K | −45,73% | 3,020 EUR | 2,943 EUR | 25,37 K | Venta |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,50480000 USDT | +1,29% | 184,15 K | −4,52% | 3,57410000 USDT | 3,46090000 USDT | 19,92 K | Venta |
| UNIEURUniswap / Euro | WhiteBIT | 2,9641 EUR | +1,43% | 176,7 K | +12,81% | 3,0317 EUR | 2,9328 EUR | 37 K | Venta |
| UNIEURUniswap / Euro | Coinbase | 2,96 EUR | +1,02% | 147,8 K | +82,35% | 3,02 EUR | 2,93 EUR | 27,73 K | Venta |
 UNIGBPUniswap / British Pound | Coinbase | 2,58 GBP | +1,57% | 140,13 K | −22,08% | 2,63 GBP | 2,54 GBP | 22,15 K | Venta |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,504 USD | +1,01% | 131,13 K | −5,06% | 3,582 USD | 3,464 USD | 14,31 K | Venta |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5100 USDT | +0,03% | 120,96 K | −42,04% | 3,5880 USDT | 3,3970 USDT | 22,73 K | Venta |
| UNIUSDUNI / Dollar | Bitfinex | 3,51380000 USD | +1,11% | 93,91 K | −45,91% | 3,58870000 USD | 3,47100000 USD | 7,34 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000511 BTC | +1,19% | 93,48 K | −44,93% | 0,0000522 BTC | 0,0000505 BTC | 7,34 K | Neutral |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5095 USDC | +1,15% | 88,47 K | +1.894,65% | 3,5934 USDC | 3,4696 USDC | 24,64 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,550 USDC | +2,33% | 81,21 K | −28,67% | 3,587 USDC | 3,463 USDC | 8,37 K | Venta |
| UNIUSDUniswap / USD |  Crypto.com | 3,5081 USD | +1,09% | 79,77 K | −55,53% | 3,5756 USD | 3,4662 USD | 8,86 K | Venta |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5150 USDT | +1,22% | 70,66 K | −55,48% | 3,5761 USDT | 3,4686 USDT | 7,61 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,510 USDC | +1,15% | 69,86 K | −31,35% | 3,582 USDC | 3,467 USDC | 5,81 K | Venta |
| UNIEURUniswap / Euro | Bitstamp | 2,96345 EUR | +1,17% | 67,25 K | +21,44% | 3,01816 EUR | 2,92293 EUR | 7,4 K | Venta |
| UNIETHUNI / Ethereum | Binance | 0,001773 ETH | +0,40% | 50,92 K | −25,57% | 0,001834 ETH | 0,001764 ETH | 10,7 K | Compra |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,503 USD | +1,07% | 50,05 K | −75,66% | 3,586 USD | 3,464 USD | 18,38 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,504 USDC | +0,98% | 47,46 K | +10,57% | 3,580 USDC | 3,470 USDC | 4,1 K | Venta |
 UNITHBUniswap |  Bitkub | 109,40 THB | +0,58% | 33,91 K | −75,57% | 111,12 THB | 106,25 THB | 5,06 K | Venta |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005101 BTC | +0,97% | 28,5 K | −56,30% | 0,00005200 BTC | 0,00005053 BTC | 3,95 K | Venta |
| UNIUSDTUNI / TetherUS | Binance.US | 3,577 USDT | +3,17% | 23 K | +77,37% | 3,577 USDT | 3,458 USDT | 2,85 K | Venta |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,508200 USD | +0,87% | 19,24 K | −66,96% | 3,572200 USD | 3,491000 USD | 2,63 K | Venta |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,508200 USD | +0,87% | 19,24 K | −66,96% | 3,572200 USD | 3,491000 USD | 2,63 K | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,508200 USDC | +0,87% | 19,24 K | −66,96% | 3,572200 USDC | 3,491000 USDC | 2,63 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,512 USDC | +1,74% | 12,49 K | +158,64% | 3,575 USDC | 3,452 USDC | 2,99 K | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,50930000 USDT | +1,23% | 11,75 K | −30,37% | 3,55920000 USDT | 3,49430000 USDT | 1,07 K | Venta |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5023 USDC | −0,95% | 11,45 K | −88,23% | 3,5549 USDC | 3,5023 USDC | 75 | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005105 BTC | +1,21% | 10,68 K | +220,44% | 0,00005214 BTC | 0,00005044 BTC | 2,57 K | Venta |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,562000 USDC | +2,03% | 8,24 K | +286,36% | 3,562000 USDC | 3,518000 USDC | 566 | Venta |
| UNIUSDUniswap/USD | OKX | 3,510 USD | +1,50% | 7,53 K | −18,82% | 3,569 USD | 3,488 USD | 605 | Venta |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000516 BTC | +2,58% | 5,48 K | −77,44% | 0,0000518 BTC | 0,0000508 BTC | 1,27 K | Neutral |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,501 USD | +0,98% | 5,34 K | −15,05% | 3,577 USD | 3,459 USD | 2,23 K | Venta |
| UNIUSDUNI / USD | Binance.US | 3,397 USD | −7,19% | 2,78 K | +65,39% | 3,650 USD | 3,380 USD | 349 | Venta |