Empiece

UNI / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de UNI / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,433 USDT−5,32%100,57 M−3,02%3,675 USDT3,402 USDT22,43 M
Venta
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,435 USDT−5,29%38,11 M−14,67%3,675 USDT3,403 USDT29,98 M
Venta
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,430 USDT−5,41%34,34 M+17,01%3,674 USDT3,403 USDT7,53 M
Venta
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,430 USDT−5,41%34,22 M+16,90%3,674 USDT3,403 USDT7,51 M
Venta
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,433 USDT−5,35%29,35 M−8,30%3,675 USDT3,412 USDT6,34 M
Venta
UNIUSDT.PUniswap perpetual contractWhiteBIT3,4370 USDT−5,32%25 M+6,67%3,6801 USDT3,4080 USDT5,21 M
Venta
UNIUSDTUNI / TetherUSBinance3,442 USDT−5,13%21,53 M−23,98%3,678 USDT3,410 USDT4,36 M
Venta
UNIUSDT.PUniswap/TetherUSToobit3,438 USDT−5,18%18,39 M−4,99%3,675 USDT3,415 USDT3,96 M
Venta
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,432 USDT−5,38%14,84 M+17,20%3,673 USDT3,404 USDT2,95 M
Venta
UNIUSDTUniswap / Tether USWhiteBIT3,4336 USDT−5,33%10,65 M+41,31%3,6748 USDT3,4163 USDT2,3 M
Venta
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,432 USDT−5,38%10,09 M−3,23%3,674 USDT3,410 USDT2,18 M
Venta
UNIUSDTUNISWAP / USDTMEXC3,436 USDT−5,27%9,83 M−20,69%3,675 USDT3,409 USDT1,99 M
Venta
UNIUSDTUNI/USDT TETHERCoinW3,4424 USDT−5,13%8,61 M−19,03%3,6770 USDT3,4314 USDT1,83 M
Venta
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,434 USDT−5,27%8,01 M−21,96%3,674 USDT3,407 USDT1,74 M
Venta
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,433 USDC−5,32%6,47 M−0,26%3,675 USDC3,408 USDC1,34 M
Venta
UNIUSDTUniswap / Tether USDPoloniex3,4363 USDT−5,29%6,03 M−9,31%3,6772 USDT3,4161 USDT1,19 M
Venta
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,435 USDT−5,22%5,79 M−2,64%3,675 USDT3,408 USDT1,29 M
Venta
UNIUSDTUniswap/USDTOKX3,434 USDT−5,35%5,23 M−32,12%3,677 USDT3,407 USDT1,16 M
Venta
UNIKRWUniswap / KRWUpBit5.090,0 KRW−4,59%5,22 M−11,09%5.420,0 KRW5.050,0 KRW1,22 M
Venta
UNIUSDTUNISWAP/TETHERUSWEEX3,438 USDT−2,05%4,67 M+27,76%3,509 USDT3,415 USDT104,39 K
Venta
UNIUSDUniswap / US DollarCoinbase3,435 USD−5,24%4,44 M−57,23%3,674 USD3,411 USD843,21 K
Venta
UNIUSDCUniswap / USDCCoinbase3,435 USDC−5,24%4,44 M−56,90%3,674 USDC3,411 USDC842,7 K
Venta
UNIUSDTUniswap/TetherGate3,437 USDT−5,37%3,29 M−12,75%3,675 USDT3,411 USDT666,59 K
Venta
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,436 USDT−5,24%3,24 M−11,07%3,675 USDT3,410 USDT662,45 K
Venta
UNIUSDTUniswap / TetherKuCoin3,4358 USDT−5,33%3,16 M−3,64%3,6758 USDT3,4103 USDT651,48 K
Venta
UNIUSDTUNIUSDT SPOTBybit3,436 USDT−5,29%3,04 M−42,51%3,677 USDT3,407 USDT652,81 K
Venta
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,4334 USDT−5,28%2,95 M+14,07%3,6760 USDT3,4134 USDT505,02 K
Venta
UNIKRWUNI / South Korean WonBithumb5.085,0000 KRW−4,86%2,77 M−15,89%5.410,0000 KRW5.055,0000 KRW547,6 K
Venta
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,429 USDC−5,33%2,7 M−20,22%3,669 USDC3,402 USDC545,57 K
Venta
UNIUSDCUNISWAP / USDCMEXC3,437 USDC−5,24%2,45 M−20,74%3,676 USDC3,406 USDC498,06 K
Venta
UNIUSDTUniswap / Tether USDHTX3,4354 USDT−2,10%2,07 M−37,25%3,5078 USDT3,4121 USDT42,83 K
Fuerte venta
UNIUSDTUNIUSDT SPOTBitget3,444 USDT−5,05%1,89 M−26,40%3,676 USDT3,410 USDT407,93 K
Venta
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,433 USDT−5,30%1,75 M−12,75%3,675 USDT3,407 USDT365,78 K
Venta
UNIUSDTUniswap/USD Tether SpotBingX3,438 USDT−5,21%1,55 M−30,53%3,676 USDT3,416 USDT319,89 K
Venta
UNIUSDCUNI / USD CoinBinance3,436 USDC−5,32%1,46 M−27,42%3,675 USDC3,406 USDC289,42 K
Venta
UNIUSDTUNISWAP/USD TETHERBloFin3,437 USDT−5,32%1,39 M+20,55%3,676 USDT3,414 USDT307,68 K
Venta
UNIUSDTUniswap / Tether SPOTBITUNIX3,442 USDT−5,13%1,35 M−25,28%3,677 USDT3,411 USDT278,17 K
Venta
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,429 USD−5,38%1,05 M−20,04%3,670 USD3,404 USD860,56 K
Venta
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,435 USD−5,19%1,02 M−20,41%3,669 USD3,411 USD836,91 K
Venta
UNIEURUniswap / EuroBitvavo2,9026 EUR−5,00%1 M−17,10%3,0974 EUR2,8757 EUR195,44 K
Venta
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,436 USDC−5,24%975,92 K−31,23%3,670 USDC3,408 USDC198,94 K
Venta
UNIETHUNISWAP / ETHMEXC0,001745 ETH+0,40%975,76 K−11,18%0,001768 ETH0,001725 ETH193,7 K
Compra
UNIUSDTUNI / USDT Spot Trading PairPhemex3,433 USDT−5,53%841,58 K−14,38%3,683 USDT3,433 USDT180,47 K
Venta
UNIUSDUniswap / U. S. DollarKraken3,446 USD−4,94%749,3 K−28,95%3,674 USD3,412 USD125,06 K
Venta
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,436 USDT−5,27%679,41 K+30,83%3,674 USDT3,408 USDT541,06 K
Venta
UNIUSDTUNISWAP / TETHERCoinEx3,4380 USDT−5,22%532,89 K−56,30%3,6764 USDT3,4153 USDT113 K
Venta
UNIUSDT.PUNI USDT PERPETUALPionex3,439 USDT−5,16%508,5 K+6,35%3,675 USDT3,409 USDT71,27 K
Venta
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,429 USDC−5,33%502,26 K−5,37%3,668 USDC3,407 USDC104,73 K
Venta
UNIUSDUniswap / U.S. dollarBitstamp3,43286 USD−5,45%443,85 K−82,49%3,67035 USD3,41897 USD85,69 K
Venta
UNIUSDT.5LUNI5xLong/TetherGate0,19458 USDT−24,21%408,73 K−30,43%0,27208 USDT0,19458 USDT1,35 M
Compra
UNITRYUNI / Turkish LiraBinance150,5 TRY−4,75%397,07 K−43,96%159,9 TRY148,9 TRY68,78 K
Venta
UNIUSDT.5SUNI5xShort/TetherGate0,06588 USDT+28,80%388,64 K−34,51%0,06781 USDT0,04790 USDT5,03 M
Venta
UNIUSDCUniswap / USD CoinWhiteBIT3,4380 USDC−5,37%385,48 K−45,45%3,6670 USDC3,4276 USDC59,01 K
Venta
UNIBTCUNI / BitcoinBinance0,0000502 BTC−3,46%377,96 K+10,55%0,0000526 BTC0,0000500 BTC88,4 K
Venta
UNIUSDTUNISWAP / USDTKCEX3,436 USDT−5,32%373,39 K−3,92%3,677 USDT3,427 USDT76,46 K
Venta
UNIUSDC.PUniswap/USD coinToobit3,429 USDC−5,33%363,37 K−16,18%3,669 USDC3,404 USDC76,29 K
Venta
UNIUSDUNI / US DollarBinance3,4478387 USD−4,99%358,18 K+10,20%3,6739974 USD3,4166285 USD88,37 K
Venta
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,451 USDC−4,64%354,1 K−8,40%3,635 USDC3,412 USDC48,46 K
Venta
UNIUSDT.3SUNI3xShort/TetherGate0,10212 USDT+16,80%349,48 K−23,49%0,10404 USDT0,08462 USDT2,93 M
Venta
UNIUSDCUNISWAP/USD COINWEEX3,442 USDC−1,83%344,74 K+16,01%3,508 USDC3,412 USDC7,64 K
Venta
UNIUSDT.3LUNI3xLong/TetherGate0,05385 USDT−18,35%332,12 K−23,41%0,06867 USDT0,05385 USDT4,07 M
Venta
UNIETH.PUNI ETH PERPETUALPionex0,0017456 ETH+0,39%292,49 K+12,63%0,0017676 ETH0,0017253 ETH63,15 K
Compra
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,431 USDC−5,22%269,23 K−34,80%3,671 USDC3,398 USDC249,02 K
Venta
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,436 USDC−5,27%262,81 K−32,88%3,670 USDC3,402 USDC50,05 K
Venta
UNIUSDTUniswap / USD TetherBitazza3,470 USDT−4,70%242,67 K+1,59%3,678 USDT3,461 USDT51,4 K
Venta
UNIEURUniswap / EuroKraken2,903 EUR−5,16%242,02 K−59,79%3,091 EUR2,877 EUR40,95 K
Venta
UNIUST.PUNIF0 / USTF0Bitfinex3,41560000 USDT−5,84%182,46 K+16,75%3,66570000 USDT3,41560000 USDT28,42 K
Venta
UNITRYUniswap / Turkish liraWhiteBIT149,9 TRY−4,95%178,8 K−3,84%160,0 TRY149,9 TRY39,39 K
Venta
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,4350 USDT−2,11%173,79 K−12,42%3,5090 USDT3,4210 USDT2,63 K
Fuerte venta
UNIUSDUNI / DollarBitfinex3,44320000 USD−5,12%157,24 K+31,87%3,67480000 USD3,40950000 USD32,87 K
Venta
UNIBTCUNI / BitcoinBitfinex0,0000503 BTC−3,27%154,67 K+35,31%0,0000526 BTC0,0000499 BTC32,87 K
Venta
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,437 USD−5,16%137,34 K+16,56%3,670 USD3,412 USD26,82 K
Venta
UNIGBPUniswap / British PoundCoinbase2,53 GBP−4,89%118,63 K−42,70%2,68 GBP2,51 GBP22,9 K
Venta
UNIUSDTUniswap / TetherCrypto.com3,4436 USDT−5,12%115,15 K−45,50%3,6702 USDT3,4326 USDT19,62 K
Venta
UNIUSDUniswap / USDCrypto.com3,4371 USD−5,29%104,18 K−58,23%3,6677 USD3,4181 USD14,81 K
Venta
UNIEURUniswap / EuroWhiteBIT2,9143 EUR−4,61%101,08 K−48,62%3,0882 EUR2,9143 EUR19,83 K
Venta
UNIUSDCUniswap/USD Coin SpotBingX3,435 USDC−5,24%99,05 K−28,73%3,676 USDC3,409 USDC19,8 K
Venta
UNITHBUniswapBitkub107,00 THB−1,63%98,71 K+17,44%108,90 THB107,00 THB597
Fuerte venta
UNIBTCUniswap / BitcoinWhiteBIT0,00005020 BTC−3,61%93,33 K−66,37%0,00005260 BTC0,00005020 BTC24,02 K
Venta
UNIUSDCUNIUSDC SPOTBitget3,454 USDC−4,77%87,23 K−57,21%3,674 USDC3,416 USDC14,1 K
Venta
UNIEURUniswap / EuroCoinbase2,90 EUR−5,23%78,3 K−35,89%3,10 EUR2,88 EUR18,03 K
Venta
UNIEURUniswap / EuroBitstamp2,89368 EUR−5,24%64,48 K−14,54%3,09308 EUR2,87990 EUR14,71 K
Venta
UNIUSD.PUNIUSD Perpetual ContractBybit3,437 USD−5,19%63,8 K−70,38%3,669 USD3,390 USD39,64 K
Venta
UNIRLUSDUNIRL / U.S. DollarGemini3,437600 USD−4,67%54,07 K+31,22%3,667600 USD3,437600 USD1,95 K
Venta
UNIUSDUniswap / U.S. DollarGemini3,437600 USD−4,67%54,07 K+31,22%3,667600 USD3,437600 USD1,95 K
Venta
UNIUSDCUNIU / SDCGemini3,437600 USDC−4,67%54,06 K+31,23%3,667600 USDC3,437600 USDC1,95 K
Venta
UNIUSDC.PUNIPERP Perpetual ContractBybit3,439 USDC−5,03%52,3 K+4,60%3,658 USDC3,401 USDC12,06 K
Venta
UNIETHUNI / EthereumBinance0,001744 ETH+0,29%42,75 K−51,27%0,001767 ETH0,001726 ETH8,45 K
Compra
UNIBTCUniswap / BitcoinCoinbase0,00005000 BTC−3,21%39,38 K−31,62%0,00005240 BTC0,00005000 BTC6,38 K
Venta
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,4936 USDC−4,02%36,38 K−74,77%3,6348 USDC3,4895 USDC2,06 K
Venta
UNIUSTUNI / USTBitfinex3,40800000 USDT−5,57%11,88 K−67,25%3,67440000 USDT3,40800000 USDT2,26 K
Venta
UNIUSDTUNI / TetherUSBinance.US3,418 USDT−5,06%11,26 K+95,05%3,641 USDT3,418 USDT335
Venta
UNIUSDUniswap/USDOKX3,451 USD−4,32%8,83 K−8,35%3,669 USD3,419 USD2,34 K
Venta
UNIUSDC.PUNIUSDCPERPGemini3,491000 USDC−0,71%7,29 K+237,33%3,638000 USDC3,491000 USDC2,08 K
Venta
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,432 USD−5,30%6,31 K+29,83%3,665 USD3,405 USD5,17 K
Venta
UNIUSDCUNIUSDC SPOTBybit3,450 USDC−4,38%3,63 K−44,50%3,622 USDC3,450 USDC738
Venta
UNIBTCUNISWAP / BITCOINCoinEx0,00005089 BTC−2,04%3,23 K−18,28%0,00005269 BTC0,00005024 BTC688
Neutral
UNIUSDCUNISWAP / USD COINCoinEx3,4351 USDC−5,24%3,21 K−39,72%3,6755 USDC3,4200 USDC680
Venta
UNIBTCUniswap / BitcoinKraken0,0000503 BTC−2,52%2,72 K−90,35%0,0000520 BTC0,0000503 BTC700
Venta
UNIUSDUNI / USDBinance.US3,440 USD−6,01%2,65 K+107,11%3,650 USD3,437 USD226
Venta