UNI / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de UNI / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,549 USDT | +2,31% | 88,27 M | −21,57% | 3,552 USDT | 3,463 USDT | 3,56 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,549 USDT | +2,34% | 33,78 M | −29,57% | 3,554 USDT | 3,462 USDT | 4,99 M | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,549 USDT | +2,28% | 25,85 M | −23,92% | 3,552 USDT | 3,463 USDT | 1,08 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,548 USDT | +2,31% | 24,97 M | −33,98% | 3,551 USDT | 3,461 USDT | 669,14 K | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,547 USDT | +2,28% | 24,9 M | −33,97% | 3,551 USDT | 3,461 USDT | 668,23 K | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5480 USDT | +2,19% | 23,7 M | −6,99% | 3,5576 USDT | 3,4630 USDT | 1,15 M | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,549 USDT | +2,31% | 17,19 M | −16,37% | 3,552 USDT | 3,465 USDT | 745,15 K | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,552 USDT | +2,30% | 15,9 M | −48,61% | 3,555 USDT | 3,465 USDT | 647,67 K | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,549 USDT | +2,37% | 11,45 M | −34,23% | 3,550 USDT | 3,461 USDT | 467,88 K | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,549 USDT | +2,34% | 10,88 M | −4,13% | 3,553 USDT | 3,461 USDT | 812,02 K | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5495 USDT | +2,33% | 10,37 M | +3,93% | 3,5549 USDT | 3,4623 USDT | 435,48 K | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,549 USDT | +2,31% | 8,15 M | −22,76% | 3,552 USDT | 3,463 USDT | 513,56 K | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,552 USDT | +2,39% | 7,32 M | −47,24% | 3,555 USDT | 3,463 USDT | 281,88 K | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5524 USDT | +2,31% | 6,92 M | −38,51% | 3,5524 USDT | 3,4675 USDT | 264,24 K | Venta |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,549 USDC | +2,31% | 6,48 M | −0,04% | 3,552 USDC | 3,462 USDC | 321,01 K | Venta |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,547 USDT | +2,25% | 5,05 M | −21,99% | 3,551 USDT | 3,462 USDT | 203,77 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5524 USDT | +2,42% | 5 M | −37,02% | 3,5552 USDT | 3,4645 USDT | 219,94 K | Venta |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,547 USD | +2,22% | 3,89 M | −42,57% | 3,549 USD | 3,463 USD | 178,81 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,547 USDC | +2,22% | 3,89 M | −41,89% | 3,549 USDC | 3,463 USDC | 178,81 K | Venta |
 UNIKRWUniswap / KRW |  UpBit | 5.245,0 KRW | +1,65% | 3,88 M | −32,24% | 5.255,0 KRW | 5.140,0 KRW | 162,16 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,552 USDT | +2,27% | 3,85 M | −52,14% | 3,553 USDT | 3,466 USDT | 195,5 K | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,553 USDT | +1,23% | 3,85 M | −19,42% | 3,555 USDT | 3,397 USDT | 464,99 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,548 USDT | +2,28% | 3,39 M | −7,54% | 3,553 USDT | 3,463 USDT | 136,4 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,551 USDT | +2,19% | 2,72 M | −38,27% | 3,552 USDT | 3,468 USDT | 97,29 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5511 USDT | +2,32% | 2,66 M | −25,36% | 3,5536 USDT | 3,4671 USDT | 97,99 K | Venta |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5494 USDT | +2,27% | 2,55 M | −18,24% | 3,5513 USDT | 3,4664 USDT | 120,92 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,543 USDC | +2,28% | 2,27 M | −38,19% | 3,546 USDC | 3,458 USDC | 92,93 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,552 USDT | +2,33% | 2,25 M | −57,32% | 3,553 USDT | 3,467 USDT | 73,15 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,552 USDT | +2,36% | 1,83 M | −9,57% | 3,552 USDT | 3,467 USDT | 102,47 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,549 USDC | +2,34% | 1,82 M | −46,79% | 3,552 USDC | 3,462 USDC | 68,71 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5520 USDT | +1,22% | 1,8 M | −44,26% | 3,5531 USDT | 3,3971 USDT | 258,17 K | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.245,0000 KRW | +1,65% | 1,68 M | −59,14% | 5.250,0000 KRW | 5.160,0000 KRW | 61,79 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,551 USDT | +2,33% | 1,61 M | −43,37% | 3,553 USDT | 3,464 USDT | 59,43 K | Venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,550 USDT | +2,33% | 1,34 M | +1,42% | 3,554 USDT | 3,463 USDT | 61,51 K | Venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,550 USDT | +2,31% | 1,17 M | −49,78% | 3,555 USDT | 3,465 USDT | 46,38 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,550 USDC | +2,31% | 1,12 M | −43,46% | 3,550 USDC | 3,464 USDC | 32,7 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,553 USDT | +2,33% | 1,01 M | −48,33% | 3,554 USDT | 3,465 USDT | 43,46 K | Venta |
 UNIEURUniswap / Euro |  Bitvavo | 2,9629 EUR | +1,20% | 948,98 K | −32,98% | 2,9836 EUR | 2,9305 EUR | 36,51 K | Venta |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,551 USDC | +2,28% | 932,25 K | −40,16% | 3,551 USDC | 3,474 USDC | 32,1 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,548 USD | +2,31% | 918,39 K | −38,92% | 3,549 USD | 3,460 USD | 112,01 K | Venta |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,545 USD | +2,22% | 893,98 K | −39,52% | 3,547 USD | 3,459 USD | 111 K | Venta |
 UNIETHUNISWAP / ETH | MEXC | 0,001806 ETH | +2,38% | 821,59 K | −36,10% | 0,001809 ETH | 0,001760 ETH | 29,42 K | Compra |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,558 USDT | +2,33% | 754,04 K | −23,01% | 3,560 USDT | 3,473 USDT | 36,65 K | Venta |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,548 USDT | +2,28% | 554,25 K | −13,75% | 3,553 USDT | 3,463 USDT | 68,23 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,548 USD | +2,25% | 538,38 K | −59,37% | 3,548 USD | 3,466 USD | 18,76 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,545 USDC | +2,37% | 505,9 K | −0,42% | 3,545 USDC | 3,458 USDC | 21,75 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,55225 USD | +2,32% | 453,87 K | −56,67% | 3,55225 USD | 3,46472 USD | 16,79 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,22962 USDT | +11,74% | 426,68 K | −23,35% | 0,22962 USDT | 0,20531 USDT | 423,17 K | Compra |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05718 USDT | −10,00% | 389,14 K | −33,61% | 0,06361 USDT | 0,05698 USDT | 1,22 M | Venta |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5515 USDT | +2,31% | 384,49 K | −72,86% | 3,5535 USDT | 3,4659 USDT | 9,54 K | Venta |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,549 USDT | +2,31% | 373,39 K | −50,87% | 3,551 USDT | 3,464 USDT | 23,17 K | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,543 USDC | −2,10% | 368,79 K | −26,49% | 3,635 USDC | 3,402 USDC | 98,94 K | Venta |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,543 USDC | +2,25% | 342,2 K | −5,76% | 3,564 USDC | 3,457 USDC | 76,25 K | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06172 USDT | +6,95% | 340,57 K | −13,55% | 0,06172 USDT | 0,05780 USDT | 1,24 M | Venta |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5407 USDC | +2,00% | 325,39 K | −60,26% | 3,5438 USDC | 3,4681 USDC | 31,11 K | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09300 USDT | −6,71% | 325,29 K | −29,98% | 0,09991 USDT | 0,09300 USDT | 521,04 K | Venta |
 UNIBTCUNI / Bitcoin | Binance | 0,0000517 BTC | +2,38% | 323,69 K | −23,59% | 0,0000517 BTC | 0,0000505 BTC | 12,37 K | Neutral |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,542 USDC | +2,28% | 321,2 K | −29,93% | 3,547 USDC | 3,458 USDC | 12,6 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,554 USDT | +2,39% | 311,33 K | −29,91% | 3,556 USDT | 3,465 USDT | 13,87 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,5451321 USD | +2,03% | 307,92 K | −24,96% | 3,5451321 USD | 3,4717417 USD | 12,37 K | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,550 USDC | +1,25% | 301 K | −14,98% | 3,550 USDC | 3,397 USDC | 39,42 K | Venta |
 UNITRYUNI / Turkish Lira | Binance | 155,1 TRY | +2,24% | 287,76 K | −61,25% | 155,1 TRY | 151,7 TRY | 10,43 K | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0018053 ETH | +2,25% | 254,5 K | −25,98% | 0,0018068 ETH | 0,0017631 ETH | 11,45 K | Compra |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,531 USDT | +1,23% | 245,21 K | +3,25% | 3,548 USDT | 3,470 USDT | 11,02 K | Venta |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,533 USDC | +1,90% | 230,84 K | −51,44% | 3,536 USDC | 3,467 USDC | 11,96 K | Venta |
| UNIEURUniswap / Euro | Kraken | 2,959 EUR | +1,16% | 217,6 K | −64,88% | 2,976 EUR | 2,943 EUR | 10,73 K | Venta |
| UNITRYUniswap / Turkish lira | WhiteBIT | 155,0 TRY | +1,77% | 210,33 K | +6,83% | 155,0 TRY | 151,4 TRY | 14,66 K | Venta |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,50330000 USDT | +1,25% | 171,32 K | −23,17% | 3,53010000 USDT | 3,46090000 USDT | 11,81 K | Venta |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005146 BTC | +1,62% | 139,18 K | −49,06% | 0,00005165 BTC | 0,00005054 BTC | 10,75 K | Neutral |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,549 USD | +2,31% | 133,17 K | −9,50% | 3,549 USD | 3,464 USD | 6,1 K | Venta |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5530 USDT | +1,25% | 128,02 K | −42,21% | 3,5530 USDT | 3,3970 USDT | 14,71 K | Venta |
| UNIUSDUNI / Dollar | Bitfinex | 3,55500000 USD | +2,30% | 127,92 K | −24,12% | 3,55500000 USD | 3,47100000 USD | 3,46 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000518 BTC | +2,57% | 126,8 K | −22,67% | 0,0000518 BTC | 0,0000505 BTC | 3,46 K | Neutral |
| UNIEURUniswap / Euro | Coinbase | 3,00 EUR | +2,39% | 123,62 K | +2,70% | 3,00 EUR | 2,93 EUR | 14,51 K | Venta |
| UNIEURUniswap / Euro | WhiteBIT | 2,9690 EUR | +1,60% | 116,71 K | −44,61% | 2,9757 EUR | 2,9328 EUR | 14,31 K | Venta |
 UNIGBPUniswap / British Pound | Coinbase | 2,60 GBP | +2,36% | 112,14 K | −46,62% | 2,60 GBP | 2,54 GBP | 9,44 K | Venta |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,5032 USDT | +0,88% | 89,9 K | −64,77% | 3,5383 USDT | 3,4686 USDT | 5,44 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,551 USDC | +2,36% | 82,55 K | −38,48% | 3,553 USDC | 3,463 USDC | 2,92 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,549 USDC | +2,28% | 70,94 K | −68,53% | 3,549 USDC | 3,467 USDC | 3,82 K | Venta |
| UNIUSDUniswap / USD | Crypto.com | 3,5475 USD | +2,22% | 67,79 K | −75,49% | 3,5475 USD | 3,4662 USD | 2,39 K | Venta |
| UNIEURUniswap / Euro | Bitstamp | 2,98736 EUR | +1,98% | 66,68 K | +1,85% | 2,98876 EUR | 2,92293 EUR | 2,33 K | Venta |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,532 USD | +1,90% | 50,86 K | −77,42% | 3,532 USD | 3,464 USD | 9,68 K | Venta |
 UNITHBUniswap |  Bitkub | 110,08 THB | +1,20% | 45,72 K | −65,88% | 110,08 THB | 106,25 THB | 3,79 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,544 USDC | +2,13% | 45,52 K | −19,66% | 3,544 USDC | 3,470 USDC | 1,53 K | Venta |
| UNIETHUNI / Ethereum | Binance | 0,001807 ETH | +2,32% | 43,57 K | −55,54% | 0,001807 ETH | 0,001764 ETH | 6,44 K | Compra |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005175 BTC | +2,43% | 28,29 K | −60,84% | 0,00005175 BTC | 0,00005053 BTC | 2,12 K | Neutral |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5481 USDC | −2,52% | 17,56 K | −84,41% | 3,6348 USDC | 3,4092 USDC | 3,8 K | Venta |
| UNIUSDTUNI / TetherUS | Binance.US | 3,535 USDT | +1,96% | 14,4 K | +10,86% | 3,535 USDT | 3,458 USDT | 357 | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,52460000 USDT | +1,67% | 13,95 K | −62,11% | 3,52470000 USDT | 3,49430000 USDT | 950 | Venta |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,520300 USD | +1,22% | 13,39 K | −79,07% | 3,525700 USD | 3,491000 USD | 640 | Venta |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,520300 USD | +1,22% | 13,39 K | −79,07% | 3,525700 USD | 3,491000 USD | 640 | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,520300 USDC | +1,22% | 13,39 K | −79,07% | 3,525700 USDC | 3,491000 USDC | 640 | Venta |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,518000 USDC | +0,77% | 8,23 K | +168,63% | 3,518000 USDC | 3,518000 USDC | 308 | Venta |
| UNIUSDUniswap/USD | OKX | 3,508 USD | +1,45% | 7,23 K | −34,82% | 3,513 USD | 3,488 USD | 49 | Venta |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000512 BTC | +1,79% | 7,16 K | −72,06% | 0,0000512 BTC | 0,0000508 BTC | 1,21 K | Neutral |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,507 USDC | +1,59% | 6,46 K | −2,88% | 3,526 USDC | 3,452 USDC | 1,23 K | Venta |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,549 USD | +2,37% | 6,07 K | +12,30% | 3,549 USD | 3,459 USD | 801 | Venta |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5497 USDC | +2,31% | 3,27 K | −36,22% | 3,5497 USDC | 3,4696 USDC | 176 | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005169 BTC | +2,48% | 3,24 K | −16,66% | 0,00005176 BTC | 0,00005044 BTC | 159 | Neutral |
| UNIUSDUNI / USD | Binance.US | 3,397 USD | −7,19% | 2,78 K | +65,39% | 3,650 USD | 3,380 USD | 349 | Venta |