Empiece

Uniswap

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Uniswap en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,377 USDT−3,29%43,85 M+7,82%3,497 USDT3,314 USDT8,85 M
Fuerte venta
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,379 USDT−3,21%25,6 M+151,44%3,497 USDT3,314 USDT6,23 M
Fuerte venta
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,377 USDT−3,24%19,22 M+0,19%3,496 USDT3,314 USDT13,04 M
Fuerte venta
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,380 USDT−3,21%14,27 M+8,98%3,496 USDT3,316 USDT2,96 M
Fuerte venta
UNIUSDT.PUniswap perpetual contractWhiteBIT3,3760 USDT−3,65%13,84 M−14,91%3,5011 USDT3,3142 USDT3,38 M
Fuerte venta
UNIUSDT.PUniswap/TetherUSToobit3,377 USDT−3,27%11,97 M+0,67%3,496 USDT3,316 USDT2,52 M
Fuerte venta
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,376 USDT−3,29%10,16 M−4,35%3,496 USDT3,314 USDT2,05 M
Fuerte venta
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,376 USDT−3,29%10 M−5,84%3,496 USDT3,314 USDT2,05 M
Fuerte venta
UNIUSDTUNI / TetherUSBinance3,381 USDT−3,21%9,1 M−0,83%3,499 USDT3,318 USDT1,81 M
Fuerte venta
UNIUSDTUniswap / Tether USWhiteBIT3,3773 USDT−3,25%8,58 M−11,19%3,4966 USDT3,3155 USDT1,78 M
Fuerte venta
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,380 USDC−3,18%6,46 M−0,21%3,497 USDC3,314 USDC1,4 M
Fuerte venta
UNIUSDTUNISWAP / USDTMEXC3,380 USDT−3,21%4,57 M−0,62%3,499 USDT3,317 USDT908,44 K
Fuerte venta
UNIUSDTUniswap / Tether USDPoloniex3,3795 USDT−3,25%4,19 M−1,99%3,4992 USDT3,3172 USDT919,4 K
Fuerte venta
UNIUSDTUNI/USDT TETHERCoinW3,3792 USDT−3,26%4,16 M−3,14%3,4985 USDT3,3195 USDT860,08 K
Fuerte venta
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,378 USDT−3,24%3,96 M+2,14%3,495 USDT3,316 USDT794,86 K
Fuerte venta
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,379 USDT−3,21%3,28 M−14,09%3,496 USDT3,315 USDT642,43 K
Fuerte venta
UNIUSDTUNISWAP/TETHERUSWEEX3,379 USDT+0,42%3,13 M+21.267,55%3,396 USDT3,347 USDT51,94 K
Venta
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,377 USDT−3,49%2,24 M−4,32%3,496 USDT3,315 USDT504,43 K
Fuerte venta
UNIUSDTUniswap/USDTOKX3,380 USDT−3,26%2,01 M+2,90%3,499 USDT3,318 USDT402,82 K
Fuerte venta
UNIUSDTUniswap / TetherKuCoin3,3795 USDT−3,24%1,99 M+32,32%3,4985 USDT3,3197 USDT329,64 K
Fuerte venta
UNIUSDTUniswap/TetherGate3,384 USDT−3,12%1,68 M+12,48%3,499 USDT3,319 USDT338,04 K
Fuerte venta
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,379 USDT−3,21%1,55 M+5,12%3,497 USDT3,316 USDT308,55 K
Fuerte venta
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,376 USDT−3,24%1,48 M+2,31%3,496 USDT3,316 USDT324,08 K
Fuerte venta
UNIUSDUniswap / US DollarCoinbase3,380 USD−3,18%1,4 M−5,32%3,496 USD3,315 USD248,36 K
Fuerte venta
UNIUSDCUniswap / USDCCoinbase3,380 USDC−3,18%1,39 M−6,23%3,496 USDC3,315 USDC248,36 K
Fuerte venta
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,373 USDC−3,27%1,32 M+2,81%3,491 USDC3,311 USDC231,02 K
Fuerte venta
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,3796 USDT−3,40%1,23 M+26,70%3,4971 USDT3,3165 USDT200,74 K
Fuerte venta
UNIUSDTUNIUSDT SPOTBybit3,380 USDT−3,21%1,22 M−43,40%3,498 USDT3,318 USDT191,12 K
Fuerte venta
UNIUSDTUNISWAP/USD TETHERBloFin3,376 USDT−3,38%1,14 M−19,25%3,500 USDT3,317 USDT242,73 K
Fuerte venta
UNIUSDCUNISWAP / USDCMEXC3,378 USDC−3,18%1,12 M+3,37%3,496 USDC3,315 USDC226,54 K
Fuerte venta
UNIUSDTUNIUSDT SPOTBitget3,385 USDT−3,06%1,07 M−21,95%3,497 USDT3,319 USDT210,46 K
Fuerte venta
UNIUSDTUniswap / Tether USDHTX3,3789 USDT+0,45%1,04 M+2.784,19%3,3920 USDT3,3451 USDT39,49 K
Venta
UNIBTCUniswap / BitcoinWhiteBIT0,00004861 BTC−2,25%798,99 K+96,26%0,00004979 BTC0,00004829 BTC180,91 K
Fuerte venta
UNIUSDTUniswap/USD Tether SpotBingX3,379 USDT−3,26%685,3 K−12,47%3,498 USDT3,316 USDT132,3 K
Fuerte venta
UNIUSDUniswap / U.S. dollarBitstamp3,38251 USD−3,05%649,59 K+14,35%3,49629 USD3,31594 USD134,8 K
Fuerte venta
UNIUSDCUNI / USD CoinBinance3,379 USDC−3,18%625,43 K+2,49%3,496 USDC3,311 USDC141,27 K
Fuerte venta
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,374 USD−3,27%597,27 K−22,25%3,489 USD3,310 USD331,04 K
Fuerte venta
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,374 USDC−3,21%593,48 K+22,69%3,492 USDC3,311 USDC131,09 K
Venta
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,372 USD−3,33%564,86 K−24,73%3,491 USD3,313 USD327,81 K
Venta
UNIETHUNISWAP / ETHMEXC0,001664 ETH+0,30%495,35 K+11,12%0,001687 ETH0,001634 ETH97,95 K
Venta
UNIUSDCUniswap / USD CoinWhiteBIT3,3800 USDC−3,25%492,66 K−76,65%3,4883 USDC3,3125 USDC82,37 K
Fuerte venta
UNIUSDTUNI / USDT Spot Trading PairPhemex3,374 USDT−3,21%491,4 K−7,76%3,491 USDT3,315 USDT117,7 K
Fuerte venta
UNIKRWUniswap / KRWUpBit5.030,0 KRW−2,24%465,96 K−13,45%5.155,0 KRW4.935,0 KRW104,99 K
Fuerte venta
UNIUSDUniswap / U. S. DollarKraken3,380 USD−3,29%415,65 K+73,77%3,496 USD3,318 USD105,65 K
Fuerte venta
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,385 USDC−3,26%391,89 K−15,59%3,488 USDC3,318 USDC74,91 K
Fuerte venta
UNIUSDTUniswap / Tether SPOTBITUNIX3,380 USDT−2,79%358,39 K−19,67%3,498 USDT3,318 USDT117,66 K
Fuerte venta
UNIKRWUNI / South Korean WonBithumb5.005,0000 KRW−2,82%356,89 K+14,25%5.160,0000 KRW4.933,0000 KRW69,27 K
Fuerte venta
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,376 USDT−3,27%244,36 K+12,00%3,497 USDT3,316 USDT191,78 K
Fuerte venta
UNIUSDTUNISWAP / USDTKCEX3,379 USDT−3,29%216,92 K−11,47%3,499 USDT3,318 USDT47,19 K
Fuerte venta
UNIUSDC.PUniswap/USD coinToobit3,371 USDC−3,27%207,49 K−1,62%3,492 USDC3,310 USDC39,63 K
Fuerte venta
UNIUSDTUniswap / USD TetherBitazza3,372 USDT−3,85%206,34 K−14,94%3,504 USDT3,311 USDT53,68 K
Fuerte venta
UNIUSDT.PUNI USDT PERPETUALPionex3,378 USDT−3,49%168,78 K−5,37%3,497 USDT3,315 USDT37,66 K
Fuerte venta
UNIUSDCUNISWAP/USD COINWEEX3,384 USDC+0,53%166,38 K+34,84%3,392 USDC3,346 USDC2,54 K
Venta
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,379 USDC+0,84%165,19 K−8,11%3,387 USDC3,330 USDC20,18 K
Venta
UNIEURUniswap / EuroBitvavo2,8395 EUR−3,58%142,01 K−36,07%2,9236 EUR2,7894 EUR30,28 K
Fuerte venta
UNIBTCUNI / BitcoinBinance0,0000486 BTC−2,41%138,03 K−8,50%0,0000498 BTC0,0000483 BTC29,85 K
Fuerte venta
UNIUSDUNI / US DollarBinance3,3881937 USD−3,01%131,94 K−12,30%3,4952787 USD3,3206093 USD29,85 K
Fuerte venta
UNIUSDTUNISWAP / TETHERCoinEx3,3815 USDT−3,18%122,6 K+15,77%3,4979 USDT3,3180 USDT33,1 K
Fuerte venta
UNIUSDT.5LUNI5xLong/TetherGate0,0002758 USDT−14,74%119,68 K−13,86%0,0003252 USDT0,0002488 USDT290,73 M
Venta
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,377 USD−3,18%113,04 K−21,50%3,493 USD3,315 USD22,71 K
Fuerte venta
UNIBTCUNI / BitcoinBitfinex0,0000486 BTC−2,61%97,13 K−6,33%0,0000499 BTC0,0000483 BTC19,1 K
Fuerte venta
UNIEURUniswap / EuroKraken2,839 EUR−3,34%96,55 K+2,15%2,935 EUR2,785 EUR23,95 K
Fuerte venta
UNIUSDUNI / DollarBitfinex3,38220000 USD−3,24%96,53 K−7,06%3,49850000 USD3,32030000 USD19,1 K
Fuerte venta
UNITRYUNI / Turkish LiraBinance147,1 TRY−3,35%93,55 K+116,13%152,0 TRY144,7 TRY13,02 K
Fuerte venta
UNIETH.PUNI ETH PERPETUALPionex0,0016637 ETH+0,73%87,83 K−5,46%0,0016829 ETH0,0016346 ETH19,1 K
Venta
UNIEURUniswap / EuroWhiteBIT2,8445 EUR−2,95%77,99 K+3,38%2,9197 EUR2,7810 EUR19,32 K
Fuerte venta
UNIUSDC.PUNIPERP Perpetual ContractBybit3,384 USDC−3,12%74,98 K+13,67%3,493 USDC3,320 USDC7,01 K
Fuerte venta
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,3790 USDT+0,33%74,58 K+2,35%3,3930 USDT3,3480 USDT722
Venta
UNITRYUniswap / Turkish liraWhiteBIT147,8 TRY−3,27%68,48 K−51,44%151,9 TRY144,5 TRY15,45 K
Fuerte venta
UNIUSDT.5SUNI5xShort/TetherGate0,12786 USDT+18,97%67,44 K+677,65%0,13886 USDT0,10824 USDT635,17 K
Compra
UNIEURUniswap / EuroCoinbase2,84 EUR−3,40%64,76 K+40,11%2,93 EUR2,79 EUR13,66 K
Fuerte venta
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,382 USDC−3,15%58,62 K−44,29%3,492 USDC3,321 USDC8,13 K
Fuerte venta
UNIUSDCUniswap/USD Coin SpotBingX3,380 USDC−3,15%56,08 K−0,33%3,498 USDC3,315 USDC12,27 K
Venta
UNIETHUNI / EthereumBinance0,001664 ETH+0,18%55,61 K+69,79%0,001685 ETH0,001636 ETH13,8 K
Venta
UNIUSDT.3SUNI3xShort/TetherGate0,15634 USDT+1,86%55,39 K+205,91%0,16447 USDT0,14194 USDT421,79 K
Compra
UNIUSDT.3LUNI3xLong/TetherGate0,06301 USDT−2,72%55,23 K+159,30%0,06930 USDT0,05963 USDT980,05 K
Venta
UNIUSDCUNIUSDC SPOTBitget3,384 USDC−3,40%41,06 K−3,02%3,503 USDC3,326 USDC7,86 K
Fuerte venta
UNIGBPUniswap / British PoundCoinbase2,48 GBP−3,13%40,48 K+135,77%2,55 GBP2,43 GBP10,55 K
Fuerte venta
UNIEURUniswap / EuroBitstamp2,83032 EUR−3,52%39,65 K+3,07%2,91297 EUR2,78591 EUR5,66 K
Fuerte venta
UNIUSDUniswap / U.S. DollarGemini3,367000 USD−3,57%35,06 K+87,20%3,468400 USD3,328400 USD8,92 K
Fuerte venta
UNIUSDCUNIU / SDCGemini3,367000 USDC−3,57%35,05 K+87,20%3,468400 USDC3,328400 USDC8,92 K
Fuerte venta
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,372 USDC−3,24%33,69 K+6,42%3,493 USDC3,311 USDC20,78 K
Fuerte venta
UNIRLUSDUNIRL / U.S. DollarGemini3,367000 USD−3,64%28,48 K+52,09%3,468400 USD3,328400 USD8,92 K
Fuerte venta
UNIUST.PUNIF0 / USTF0Bitfinex3,37400000 USDT−3,58%24,27 K+8,60%3,48840000 USDT3,35310000 USDT5,29 K
Fuerte venta
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,3700 USDC−0,85%23,53 K−54,36%3,3796 USDC3,3234 USDC4,6 K
Venta
UNIUSDTUniswap / TetherCrypto.com3,3830 USDT−3,52%19,29 K−26,67%3,4876 USDT3,3246 USDT4,66 K
Fuerte venta
UNIUSD.PUNIUSD Perpetual ContractBybit3,378 USD−3,38%19,07 K−8,37%3,496 USD3,312 USD14,81 K
Fuerte venta
UNIUSDUniswap / USDCrypto.com3,3860 USD−3,11%17,28 K−60,28%3,5000 USD3,3197 USD3,62 K
Fuerte venta
UNIUSDUniswap/USDOKX3,388 USD−3,28%9,84 K−7,60%3,461 USD3,325 USD1,97 K
Fuerte venta
UNITHBUniswapBitkub105,22 THB−2,47%7,58 K−54,39%109,75 THB103,94 THB2,02 K
Fuerte venta
UNIUSDC.PUNIUSDCPERPGemini3,317000 USDC−4,93%7,49 K−33,32%3,342000 USDC3,317000 USDC635
Venta
UNIBTCUniswap / BitcoinCoinbase0,00004854 BTC−2,53%5,19 K−25,40%0,00004905 BTC0,00004834 BTC1,15 K
Fuerte venta
UNIUSTUNI / USTBitfinex3,38950000 USDT−3,24%4,74 K+9,12%3,48480000 USDT3,33470000 USDT1,02 K
Fuerte venta
UNIUSDCUNIUSDC SPOTBybit3,371 USDC−3,66%3,27 K+64,09%3,499 USDC3,330 USDC675
Fuerte venta
UNIUSDCUNISWAP / USD COINCoinEx3,3993 USDC−2,61%3,04 K−4,99%3,4955 USDC3,3185 USDC670
Fuerte venta
UNIBTCUNISWAP / BITCOINCoinEx0,00004854 BTC−2,51%2,74 K−13,98%0,00004991 BTC0,00004822 BTC688
Fuerte venta
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,373 USD−3,16%2,69 K−35,67%3,487 USD3,315 USD1,85 K
Fuerte venta
UNIBTCUniswap / BitcoinKraken0,0000488 BTC−2,20%1,48 K−76,36%0,0000490 BTC0,0000487 BTC115
Fuerte venta
UNIUSDTUNI / TetherUSBinance.US3,441 USDT−2,22%1,31 K+73,89%3,444 USDT3,325 USDT253
Venta
UNIUSDUNI / USDBinance.US3,320 USD−5,41%1,17 K+68,62%3,510 USD3,320 USD167
Fuerte venta