Empiece

Uniswap / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Uniswap / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6,213 USDT+0,94%214,8 M+64,20%6,248 USDT6,075 USDT6,88 M
Compra
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6,215 USDT+0,84%84,03 M+57,60%6,245 USDT6,079 USDT17,66 M
Compra
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,217 USDT+0,91%62,01 M+45,95%6,248 USDT6,081 USDT2,12 M
Compra
UNIUSDTUNI / TetherUSBinance6,216 USDT+0,86%51,87 M+95,67%6,250 USDT6,083 USDT1,77 M
Compra
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,214 USDT+0,86%50,64 M+87,32%6,246 USDT6,078 USDT1,57 M
Compra
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,215 USDT+0,88%50,54 M+87,26%6,246 USDT6,078 USDT1,57 M
Compra
UNIUSDT.PUniswap perpetual contractWhiteBIT6,2160 USDT+0,91%35,28 M+22,60%6,2564 USDT6,0759 USDT1,37 M
Compra
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6,215 USDT+0,93%32,58 M+44,29%6,246 USDT6,080 USDT926,82 K
Compra
UNIUSDTUNISWAP / USDTMEXC6,220 USDT+0,94%25,12 M+126,76%6,250 USDT6,085 USDT892,35 K
Compra
UNIUSDTUniswap / Tether USDHTX6,2061 USDT+5,60%24,26 M+72,43%6,4378 USDT5,7377 USDT2,79 M
Compra
UNIUSDTUNISWAP/TETHERUSWEEX6,219 USDT+5,82%23,12 M+102,25%6,439 USDT5,727 USDT2,77 M
Compra
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,212 USDT+0,88%22,71 M+52,40%6,246 USDT6,078 USDT606,51 K
Compra
UNIUSDT.PUniswap/TetherUSToobit6,213 USDT+0,84%21,21 M+50,04%6,246 USDT6,080 USDT710,02 K
Compra
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6,211 USDT+0,81%15,8 M+49,80%6,247 USDT6,081 USDT520,73 K
Compra
UNIUSDTUniswap/TetherOKX6,220 USDT+0,89%15,53 M+75,00%6,250 USDT6,083 USDT798,15 K
Compra
UNIUSDTUniswap / Tether USWhiteBIT6,2160 USDT+0,81%14,9 M+31,24%6,2523 USDT6,0808 USDT529,48 K
Compra
UNIUSDTUNI/USDT TETHERCoinW6,2175 USDT+0,89%14,54 M+90,79%6,2462 USDT6,0860 USDT512,89 K
Compra
UNIUSDUniswap / US DollarCoinbase6,222 USD+0,88%14,5 M+192,96%6,248 USD6,081 USD537,57 K
Compra
UNIUSDCUniswap / USDCCoinbase6,222 USDC+0,88%14,43 M+191,67%6,248 USDC6,081 USDC537,7 K
Compra
UNIUSDTUniswap / Tether USDPoloniex6,2176 USDT+0,89%12,28 M+76,75%6,2431 USDT6,0837 USDT680,66 K
Compra
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6,210 USDC+0,81%8,16 M+80,98%6,243 USDC6,074 USDC314,86 K
Compra
UNIUSDTUNIUSDT SPOTBybit6,220 USDT+0,88%7,54 M+56,99%6,248 USDT6,084 USDT247,02 K
Compra
UNIUSDCUNISWAP / USDCMEXC6,219 USDC+0,89%7,47 M+232,57%6,253 USDC6,085 USDC267,13 K
Compra
UNIKRWUniswap / KRWUpBit9.000,0 KRW+0,73%7,46 M+84,39%9.050,0 KRW8.805,0 KRW297,5 K
Compra
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6,211 USDT+0,86%7,33 M+32,23%6,247 USDT6,081 USDT215,07 K
Compra
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6,209 USDC+0,76%6,6 M+1,12%6,246 USDC6,079 USDC260,01 K
Compra
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6,216 USDC+0,83%5,22 M+4,50%6,245 USDC6,083 USDC165,08 K
Compra
UNIUSDTUniswap/TetherGate6,215 USDT+0,79%4,85 M+93,58%6,249 USDT6,085 USDT167,02 K
Compra
UNIUSDTUNIUSDT SPOTBitget6,218 USDT+0,91%4,82 M+88,33%6,250 USDT6,083 USDT158,11 K
Compra
UNIUSDTUniswap/USD Tether SpotBingX6,221 USDT+0,88%4,27 M+79,68%6,248 USDT6,085 USDT151,84 K
Compra
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,212 USDT+0,93%3,96 M+128,19%6,245 USDT6,079 USDT580,7 K
Compra
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,218 USDC+5,14%3,73 M+100,03%6,420 USDC5,728 USDC579,28 K
Compra
UNIUSDCUNI / USD CoinBinance6,223 USDC+0,91%3,72 M+64,19%6,250 USDC6,086 USDC126,76 K
Compra
UNIUSDTUniswap / Tether SPOTBITUNIX6,222 USDT+0,89%3,38 M+89,72%6,249 USDT6,085 USDT127,28 K
Compra
UNIUSDUniswap / U. S. DollarKraken6,212 USD+0,75%2,99 M+186,47%6,246 USD6,083 USD63,45 K
Compra
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6,213 USDT+0,84%2,84 M−0,83%6,243 USDT6,082 USDT110,16 K
Compra
UNIUSDT.PUNI USDT PERPETUALPionex6,214 USDT+0,89%2,52 M+33,86%6,247 USDT6,081 USDT86,45 K
Compra
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6,211 USD+0,75%2,31 M+59,73%6,242 USD6,079 USD432,38 K
Compra
UNIUSDTUniswap / TetherKuCoin6,2224 USDT+0,90%2,03 M+44,56%6,2500 USDT6,0845 USDT56,13 K
Compra
UNITRYUniswap / Turkish liraWhiteBIT267,9 TRY+0,79%1,96 M+243,86%268,9 TRY262,2 TRY52,79 K
Compra
UNIUSDTUNISWAP/USD TETHERBloFin6,217 USDT+0,81%1,91 M+45,01%6,248 USDT6,082 USDT67,67 K
Compra
UNIUSDT.5SUNI5xShort/TetherGate0,02603 USDT−3,74%1,84 M−32,11%0,02900 USDT0,02558 USDT16,3 M
Venta
UNIUSDUniswap / U.S. dollarBitstamp6,21594 USD+0,79%1,73 M+129,25%6,24522 USD6,08505 USD56,94 K
Compra
UNIKRWUNI / South Korean WonBithumb9.000,0000 KRW+0,73%1,72 M+20,72%9.030,0000 KRW8.810,0000 KRW58,76 K
Compra
UNIETHUNISWAP / ETHMEXC0,001931 ETH+0,99%1,43 M+91,57%0,001943 ETH0,001891 ETH49,51 K
Neutral
UNIUSDTUNI / USDT Spot Trading PairPhemex6,230 USDT+1,27%1,23 M+28,81%6,257 USDT6,102 USDT53,39 K
Compra
UNIBTCUniswap / BitcoinWhiteBIT0,00006653 BTC+0,76%1,17 M+36,83%0,00006653 BTC0,00006520 BTC2,04 K
Compra
UNIEURUniswap / EuroBitvavo5,3172 EUR+0,64%1,1 M+233,48%5,3291 EUR5,1912 EUR32,87 K
Compra
UNIUSDT.5LUNI5xLong/TetherGate0,018655 USDT+3,98%1,09 M−5,77%0,018900 USDT0,016975 USDT9,9 M
Neutral
UNIUSDCUNISWAP/USD COINWEEX6,223 USDC+5,85%979,78 K+67,39%6,450 USDC5,729 USDC112,74 K
Compra
UNIEURUniswap / EuroKraken5,292 EUR+0,38%934,22 K+200,55%5,326 EUR5,190 EUR18,22 K
Compra
UNIUSDTUNISWAP / TETHERCoinEx6,2222 USDT+0,89%875,12 K−16,66%6,2499 USDT6,0865 USDT32,27 K
Compra
UNIUSDCUniswap / USD CoinWhiteBIT6,2227 USDC+0,47%824,77 K+12,66%6,2554 USDC6,0996 USDC14,5 K
Compra
UNIUSDC.PUniswap/USD coinToobit6,212 USDC+0,81%794,41 K+88,07%6,242 USDC6,074 USDC30,19 K
Compra
UNIUSDT.3LUNI3xLong/TetherGate0,5887 USDT+1,97%740,84 K−12,02%0,5948 USDT0,5559 USDT133,61 K
Compra
UNIUSDTUNISWAP / USDTKCEX6,220 USDT+0,84%723,45 K+51,50%6,249 USDT6,085 USDT25,78 K
Compra
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,214 USDC+0,79%654,62 K+138,92%6,238 USDC6,079 USDC22,8 K
Compra
UNITRYUNI / Turkish LiraBinance267,3 TRY+0,75%603,87 K+80,96%268,3 TRY261,7 TRY8,42 K
Compra
UNIUSDT.3SUNI3xShort/TetherGate0,03617 USDT−3,31%593,77 K−25,49%0,03894 USDT0,03555 USDT3,67 M
Venta
UNIBTCUNI / BitcoinBinance0,0000664 BTC+1,07%589,32 K+233,04%0,0000666 BTC0,0000649 BTC18,09 K
Compra
UNIUSDUNI / US DollarBinance6,2128256 USD+0,67%571,79 K+233,98%6,2451281 USD6,0843815 USD18,09 K
Compra
UNIETH.PUNI ETH PERPETUALPionex0,0019311 ETH+1,07%467,83 K+58,53%0,0019398 ETH0,0018905 ETH15,51 K
Neutral
UNIEURUniswap / EuroWhiteBIT5,2806 EUR+0,12%398,12 K+77,84%5,3123 EUR5,1864 EUR2,14 K
Compra
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,2200 USDT+5,82%350,07 K+83,17%6,4430 USDT5,7320 USDT40,84 K
Compra
UNIEURUniswap / EuroCoinbase5,30 EUR+0,57%303,59 K+164,04%5,33 EUR5,20 EUR4,64 K
Compra
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6,208 USD+0,68%262,43 K+6,91%6,238 USD6,076 USD11,9 K
Compra
UNIUSDTUniswap / USD TetherBitazza6,203 USDT+0,88%233,75 K−5,99%6,258 USDT6,067 USDT9,52 K
Compra
UNITHBUniswapBitkub194,16 THB+6,68%210,67 K+105,45%201,00 THB179,64 THB25,85 K
Compra
UNIUSDUNI / DollarBitfinex6,20940000 USD+0,84%206,76 K+89,48%6,23980000 USD6,07800000 USD6,49 K
Compra
UNIUST.PUNIF0 / USTF0Bitfinex6,22030000 USDT+0,68%206,03 K+150,69%6,23900000 USDT6,09080000 USDT3,48 K
Compra
UNIBTCUNI / BitcoinBitfinex0,0000664 BTC+1,07%201,67 K+87,43%0,0000665 BTC0,0000649 BTC6,49 K
Compra
UNIEURUniswap / EuroBitstamp5,30727 EUR+0,62%201,2 K+226,96%5,32056 EUR5,19735 EUR2,58 K
Compra
UNIGBPUniswap / British PoundCoinbase4,59 GBP+0,66%196,31 K+122,79%4,61 GBP4,50 GBP4,47 K
Compra
UNIUSDUniswap / USDCrypto.com6,2165 USD+0,78%184,57 K+167,06%6,2442 USD6,0791 USD4 K
Compra
UNIUSDCUNIUSDC SPOTBitget6,210 USDC+0,58%150,81 K+270,81%6,241 USDC6,086 USDC5,83 K
Compra
UNIUSDC.PUNIPERP Perpetual ContractBybit6,204 USDC+0,65%134,62 K+100,94%6,238 USDC6,080 USDC12,43 K
Compra
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6,2079 USDC+5,25%120,62 K+56,02%6,4200 USDC5,7500 USDC19,78 K
Compra
UNIUSTUNI / USTBitfinex6,21800000 USDT+0,46%116,54 K+56,80%6,22150000 USDT6,12880000 USDT799
Compra
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6,209 USDC+0,84%109,34 K+70,24%6,247 USDC6,072 USDC25,3 K
Compra
UNIETHUNI / EthereumBinance0,001931 ETH+0,73%97,79 K+52,24%0,001940 ETH0,001891 ETH2,02 K
Neutral
UNIUSD.PUNIUSD Perpetual ContractBybit6,195 USD+0,52%88,85 K+83,95%6,232 USD6,078 USD23,77 K
Compra
UNIUSDUniswap / U.S. DollarGemini6,210000 USD+0,26%88,13 K+378,09%6,243600 USD6,120400 USD1,8 K
Compra
UNIRLUSDUNIRL / U.S. DollarGemini6,210000 USD+0,26%88,13 K+378,09%6,243600 USD6,120400 USD1,8 K
Compra
UNIUSDCUNIU / SDCGemini6,210000 USDC+0,26%88,11 K+378,07%6,243600 USDC6,120400 USDC1,8 K
Compra
UNIUSDTUniswap / TetherCrypto.com6,2243 USDT+0,80%63,24 K+126,84%6,2376 USDT6,0790 USDT2,78 K
Compra
UNIUSDTUNI / TetherUSBinance.US6,165 USDT−2,70%57,49 K+1.520,82%6,358 USDT6,006 USDT765
Compra
UNIBTCUniswap / BitcoinCoinbase0,0000663 BTC+0,91%50,02 K+157,15%0,0000666 BTC0,0000650 BTC2,58 K
Compra
UNIUSDCUNIUSDC SPOTBybit6,210 USDC+0,47%40,14 K+43,91%6,228 USDC6,091 USDC743
Compra
UNIUSDUniswap/USDOKX6,210 USD+0,76%39,98 K+37,19%6,245 USD6,088 USD2,83 K
Compra
UNIBTCUniswap / BitcoinKraken0,0000662 BTC+0,91%19,35 K+10,72%0,0000665 BTC0,0000652 BTC51
Compra
UNIUSDUNI / USDBinance.US6,014 USD−3,31%14,81 K+336,23%6,418 USD6,014 USD525
Venta
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6,213 USD+0,84%10,9 K+107,25%6,240 USD6,079 USD2,96 K
Compra
UNIUSDCUNISWAP / USD COINCoinEx6,2170 USDC+0,86%8,33 K+12,48%6,2458 USDC6,0880 USDC202
Compra
UNIBTCUNISWAP / BITCOINCoinEx0,00006644 BTC+1,06%6,26 K+1,54%0,00006654 BTC0,00006530 BTC202
Compra
UNIEURUniswap/EUROKX5,316 EUR+0,91%5,33 K+290,01%5,316 EUR5,199 EUR40
Compra
UNIETHUniswap / EthereumKraken0,001900 ETH−3,26%3,41 K+1.072,64%0,001934 ETH0,001900 ETH80
Venta
UNIUSDCUniswap/USD CoinOKX6,237 USDC+0,39%2,38 K+259,27%6,237 USDC6,095 USDC220
Compra
UNIBTCUniswap / BTCUpBit0,000062570 BTC−5,63%703+259,62%0,000063000 BTC0,000062570 BTC122
Fuerte venta
UNITHBUniswap / Thai BahtBitazza185,951 THB+1,87%522−4,34%187,962 THB181,414 THB88
Compra
UNIUSDC.PUNIUSDCPERPGemini5,827000 USDC+0,59%116+100,59%5,827000 USDC5,827000 USDC10
Compra