Uniswap / Bitcoin

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Uniswap / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,901 USDT+1,75%86,21 M−43,76%3,961 USDT3,815 USDT3,29 M
Venta
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,899 USDT+1,67%57,83 M−37,76%3,959 USDT3,815 USDT5,57 M
Venta
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,898 USDT+1,72%30,82 M−55,55%3,959 USDT3,813 USDT1,3 M
Venta
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,902 USDT+1,80%30,79 M−55,81%3,959 USDT3,813 USDT1,3 M
Venta
UNIUSDTUNI / TetherUSBinance3,902 USDT+1,69%26,64 M−28,40%3,963 USDT3,817 USDT1,11 M
Venta
UNIUSDTUNISWAP/TETHERUSWEEX3,902 USDT+1,80%25,93 M−12,29%3,962 USDT3,754 USDT3,97 M
Venta
UNIUSDT.PUniswap perpetual contractWhiteBIT3,8990 USDT+1,62%25,26 M−2,92%3,9668 USDT3,8123 USDT810,09 K
Venta
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,896 USDT+1,62%23,91 M−35,68%3,961 USDT3,816 USDT904,98 K
Venta
UNIUSDTUNI/USDT TETHERCoinW3,9026 USDT+1,70%12,66 M−10,21%3,9597 USDT3,8201 USDT560,75 K
Venta
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,898 USDT+1,72%12,45 M−81,64%3,960 USDT3,814 USDT385,64 K
Venta
UNIUSDTUNISWAP / USDTMEXC3,899 USDT+1,64%12,23 M−28,58%3,961 USDT3,818 USDT522,17 K
Venta
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,894 USDT+1,59%11,08 M−62,40%3,960 USDT3,813 USDT408,63 K
Venta
UNIUSDTUniswap / Tether USWhiteBIT3,9016 USDT+1,74%9,43 M−1,24%3,9614 USDT3,8164 USDT499,31 K
Venta
UNIUSDT.PUniswap/TetherUSToobit3,898 USDT+1,67%8,81 M−45,89%3,959 USDT3,817 USDT331,88 K
Venta
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,897 USDT+1,64%7,11 M−38,03%3,961 USDT3,815 USDT202,03 K
Venta
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,897 USDC+1,62%6,48 M−0,92%3,960 USDC3,813 USDC183,71 K
Venta
UNIUSDTUniswap / Tether USDPoloniex3,9012 USDT+1,71%6,32 M−28,87%3,9611 USDT3,8170 USDT198,61 K
Venta
UNIUSDTUNIUSDT SPOTBybit3,902 USDT+1,72%5,54 M−32,83%3,961 USDT3,818 USDT228,14 K
Venta
UNIUSDTUniswap/USDTOKX3,902 USDT+1,67%4,83 M−67,93%3,963 USDT3,820 USDT186,12 K
Venta
UNIUSDTUniswap/TetherGate3,898 USDT+1,59%4,26 M−30,44%3,962 USDT3,818 USDT167,32 K
Venta
UNIUSDUniswap / US DollarCoinbase3,902 USD+1,80%4,01 M−29,89%3,958 USD3,812 USD149,72 K
Venta
UNIUSDCUniswap / USDCCoinbase3,898 USDC+1,70%4,01 M−29,94%3,958 USDC3,812 USDC148,74 K
Venta
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,898 USDC+1,86%3,96 M−43,33%3,954 USDC3,810 USDC146,08 K
Venta
UNIUSDTUniswap / TetherKuCoin3,9017 USDT+1,71%3,89 M−28,65%3,9615 USDT3,8175 USDT149,16 K
Venta
UNIUSDTUNIUSDT SPOTBitget3,901 USDT+1,72%3,79 M−39,87%3,962 USDT3,817 USDT189,86 K
Venta
UNIUSDCUNISWAP / USDCMEXC3,897 USDC+1,59%2,88 M−36,25%3,962 USDC3,816 USDC127,17 K
Venta
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,897 USDT+1,64%2,39 M−34,39%3,960 USDT3,817 USDT79,59 K
Venta
UNIUSDTUNISWAP/USD TETHERBloFin3,899 USDT+1,54%2,35 M+20,85%3,964 USDT3,817 USDT109,52 K
Venta
UNIUSDTUniswap/USD Tether SpotBingX3,906 USDT+1,82%2,08 M−24,19%3,961 USDT3,818 USDT82,58 K
Venta
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,894 USDC−1,52%1,94 M−41,33%3,975 USDC3,752 USDC467,19 K
Venta
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,899 USDT+1,72%1,9 M−9,13%3,958 USDT3,830 USDT75,03 K
Venta
UNIUSDTUniswap / Tether SPOTBITUNIX3,906 USDT+1,82%1,65 M−39,78%3,962 USDT3,817 USDT69,52 K
Venta
UNIUSDCUniswap / USD CoinWhiteBIT3,8975 USDC+1,56%1,59 M−63,79%3,9616 USDC3,8231 USDC69,47 K
Venta
UNIUSDUniswap / U.S. dollarBitstamp3,89392 USD+1,60%1,56 M−25,63%3,95773 USD3,81798 USD71,52 K
Venta
UNIUSDCUNI / USD CoinBinance3,895 USDC+1,56%1,31 M−52,06%3,959 USDC3,817 USDC50,4 K
Venta
UNIETHUNISWAP / ETHMEXC0,001711 ETH+1,18%1,29 M−19,78%0,001715 ETH0,001683 ETH48,66 K
Compra
UNITRYUniswap / Turkish liraWhiteBIT170,5 TRY+1,55%1,19 M−54,87%173,5 TRY166,8 TRY56,69 K
Venta
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,901 USDC+1,48%1,15 M−39,37%3,958 USDC3,825 USDC49,02 K
Venta
UNIUSDTUNI / USDT Spot Trading PairPhemex3,910 USDT+1,74%1,12 M+7,84%3,966 USDT3,828 USDT36,59 K
Venta
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,900 USDT+1,72%1,09 M+4,79%3,961 USDT3,816 USDT346,9 K
Venta
UNIKRWUniswap / KRWUpBit5.780,0 KRW+2,12%1,06 M−56,59%5.860,0 KRW5.620,0 KRW32,31 K
Venta
UNIBTCUniswap / BitcoinWhiteBIT0,00005066 BTC+1,50%883,39 K−64,83%0,00005086 BTC0,00004990 BTC20,67 K
Venta
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,891 USD+1,65%704,43 K−78,94%3,951 USD3,810 USD104,32 K
Venta
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,898 USDC+1,80%585,17 K−13,93%3,954 USDC3,812 USDC12,78 K
Venta
UNIUSDUniswap / U. S. DollarKraken3,898 USD+1,62%539,78 K−63,93%3,954 USD3,817 USD21,83 K
Venta
UNIUSDTUNISWAP / TETHERCoinEx3,9015 USDT+1,69%526,94 K−6,04%3,9606 USDT3,8170 USDT88,39 K
Venta
UNIKRWUNI / South Korean WonBithumb5.785,0000 KRW+2,21%438,06 K−34,62%5.860,0000 KRW5.635,0000 KRW11,5 K
Venta
UNIUSDTUNISWAP / USDTKCEX3,900 USDT+1,64%436,8 K−4,10%3,961 USDT3,817 USDT18,08 K
Venta
UNIUSDC.PUniswap/USD coinToobit3,892 USDC+1,70%429,12 K−42,93%3,954 USDC3,812 USDC21,1 K
Venta
UNIEURUniswap / EuroBitvavo3,2791 EUR+1,06%413,5 K−36,88%3,3240 EUR3,2558 EUR9,51 K
Venta
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,893 USDC+1,54%401,82 K−36,64%3,953 USDC3,818 USDC25,62 K
Venta
UNIUSDT.5LUNI5xLong/TetherGate0,000839 USDT+8,54%356,69 K−5,41%0,000902 USDT0,000761 USDT43,53 M
Venta
UNIUSDCUNISWAP/USD COINWEEX3,895 USDC+1,75%356,33 K−32,83%3,959 USDC3,750 USDC53,72 K
Venta
UNIUSDT.5SUNI5xShort/TetherGate0,10819 USDT−6,98%287,03 K−24,71%0,11757 USDT0,09898 USDT203,67 K
Neutral
UNIETHUNI / EthereumBinance0,001713 ETH+1,36%276,1 K+26,45%0,001715 ETH0,001686 ETH5,14 K
Compra
UNIUSDTUniswap / USD TetherBitazza3,922 USDT+2,51%245,5 K+12,30%3,957 USDT3,823 USDT7,18 K
Venta
UNIUSDT.PUNI USDT PERPETUALPionex3,898 USDT+1,67%244,2 K−45,27%3,959 USDT3,817 USDT8,4 K
Venta
UNIUSDTUniswap / Tether USDHTX3,9209 USDT+2,18%235,05 K+37,77%3,9611 USDT3,7638 USDT9,96 K
Venta
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,9010 USDT+1,80%231,1 K−33,85%3,9630 USDT3,7530 USDT35,43 K
Venta
UNIBTCUNI / BitcoinBinance0,0000507 BTC+1,60%227,19 K−50,84%0,0000508 BTC0,0000499 BTC6,55 K
Venta
UNIUSDUNI / US DollarBinance3,8952075 USD+1,30%209,78 K−50,94%3,9502187 USD3,8286848 USD6,55 K
Venta
UNIETH.PUNI ETH PERPETUALPionex0,0017115 ETH+1,25%209,63 K−42,03%0,0017167 ETH0,0016850 ETH7,36 K
Compra
UNIUST.PUNIF0 / USTF0Bitfinex3,89860000 USDT−0,18%208,51 K+28,47%3,92250000 USDT3,82270000 USDT17,01 K
Venta
UNIEURUniswap / EuroKraken3,278 EUR+1,17%197,12 K−61,79%3,325 EUR3,218 EUR9,45 K
Venta
UNIBTCUNI / BitcoinBitfinex0,0000508 BTC+1,80%193,77 K+18,42%0,0000510 BTC0,0000499 BTC7,31 K
Venta
UNIUSDUNI / DollarBitfinex3,90690000 USD+1,74%192,95 K+23,02%3,96380000 USD3,82450000 USD7,31 K
Venta
UNIEURUniswap / EuroCoinbase3,28 EUR+1,23%184,92 K−51,63%3,33 EUR3,22 EUR5,22 K
Venta
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,889 USD+1,62%168,36 K−21,70%3,949 USD3,811 USD4,93 K
Venta
UNIUSDT.3LUNI3xLong/TetherGate0,1161 USDT+4,88%157,57 K+0,35%0,1773 USDT0,1108 USDT291,35 K
Venta
UNIUSDCUNIUSDC SPOTBitget3,891 USDC+1,38%153,33 K−17,38%3,952 USDC3,838 USDC9,23 K
Venta
UNIEURUniswap / EuroBitstamp3,28346 EUR+1,32%120,96 K−29,11%3,31703 EUR3,23344 EUR2,9 K
Venta
UNIUSDCUniswap/USD Coin SpotBingX3,899 USDC+1,75%101,12 K−39,76%3,959 USDC3,816 USDC3,58 K
Compra
UNITRYUNI / Turkish LiraBinance170,8 TRY+1,61%89,79 K−60,05%172,9 TRY167,2 TRY1,85 K
Venta
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,895 USDC+1,70%87,18 K−25,69%3,953 USDC3,811 USDC12,52 K
Venta
UNIUSDT.3SUNI3xShort/TetherGate0,11355 USDT−4,75%85,26 K−39,02%0,12075 USDT0,10743 USDT149,48 K
Compra
UNIEURUniswap / EuroWhiteBIT3,2778 EUR+1,01%74,93 K−70,93%3,3292 EUR3,2402 EUR4,61 K
Venta
UNIGBPUniswap / British PoundCoinbase2,84 GBP+1,07%66,82 K−26,76%2,89 GBP2,80 GBP1,17 K
Venta
UNIUSDC.PUNIPERP Perpetual ContractBybit3,889 USDC+1,43%57,16 K−77,04%3,950 USDC3,808 USDC4,26 K
Venta
UNIUSD.PUNIUSD Perpetual ContractBybit3,890 USD+1,57%56,25 K−72,44%3,952 USD3,830 USD7,7 K
Venta
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,9010 USDC−1,89%47,93 K−46,86%3,9758 USDC3,7686 USDC10,72 K
Venta
UNITHBUniswapBitkub123,16 THB+1,56%45,3 K−45,61%125,44 THB118,89 THB3,96 K
Venta
UNIUSDUniswap / U.S. DollarGemini3,897000 USD+1,32%39,7 K−22,19%3,925700 USD3,824900 USD1,04 K
Venta
UNIRLUSDUNIRL / U.S. DollarGemini3,897000 USD+1,32%39,7 K−22,19%3,925700 USD3,824900 USD1,04 K
Venta
UNIUSDCUNIU / SDCGemini3,897000 USDC+1,32%39,69 K−22,19%3,925700 USDC3,824900 USDC1,04 K
Venta
UNIUSDUniswap / USDCrypto.com3,9201 USD+2,10%28,22 K−52,25%3,9589 USD3,8356 USD284
Venta
UNIUSDUniswap/USDOKX3,898 USD+1,35%26,27 K−29,10%3,936 USD3,864 USD271
Venta
UNIBTCUniswap / BitcoinCoinbase0,00005053 BTC+0,62%24,49 K−62,59%0,00005053 BTC0,00004993 BTC588
Venta
UNIUSDTUniswap / TetherCrypto.com3,9125 USDT+1,98%13,79 K−49,18%3,9615 USDT3,8425 USDT240
Venta
UNIUSTUNI / USTBitfinex3,89470000 USDT+0,56%11,44 K−40,40%3,93810000 USDT3,89470000 USDT328
Venta
UNIUSDC.PUNIUSDCPERPGemini3,861000 USDC−0,92%10,66 K−53,53%3,999000 USDC3,808000 USDC2,74 K
Fuerte venta
UNIETHUniswap / EthereumKraken0,001690 ETH+1,44%6,58 K−68,76%0,001690 ETH0,001690 ETH12
Compra
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,889 USD+1,59%5,81 K−32,87%3,952 USD3,813 USD741
Venta
UNIUSDCUNIUSDC SPOTBybit3,918 USDC+2,43%5,78 K−78,17%3,955 USDC3,825 USDC244
Venta
UNIUSDTUNI / TetherUSBinance.US3,948 USDT+1,78%4,95 K+9,56%3,948 USDT3,886 USDT35
Venta
UNIBTCUNISWAP / BITCOINCoinEx0,00005069 BTC+1,71%3,99 K−17,80%0,00005079 BTC0,00004970 BTC201
Venta
UNIUSDCUNISWAP / USD COINCoinEx3,9011 USDC+1,80%3,58 K−91,84%3,9583 USDC3,8145 USDC92
Venta
UNITHBUniswap / Thai BahtBitazza121,340 THB−1,67%3,19 K+399,90%124,353 THB121,340 THB581
Fuerte venta
UNIBTCUniswap / BitcoinKraken0,0000501 BTC+1,01%1,45 K−89,85%0,0000505 BTC0,0000493 BTC370
Venta
UNIBTCUniswap / BTCUpBit0,000050400 BTC+0,02%508−45,28%0,000050400 BTC0,000050400 BTC1
Venta
UNIUSDCUniswap/USDCOKX3,919 USDC+1,37%329−79,61%3,919 USDC3,866 USDC4
Venta