Uniswap / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Uniswap / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,901 USDT | +1,75% | 86,21 M | −43,76% | 3,961 USDT | 3,815 USDT | 3,29 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,899 USDT | +1,67% | 57,83 M | −37,76% | 3,959 USDT | 3,815 USDT | 5,57 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,898 USDT | +1,72% | 30,82 M | −55,55% | 3,959 USDT | 3,813 USDT | 1,3 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,902 USDT | +1,80% | 30,79 M | −55,81% | 3,959 USDT | 3,813 USDT | 1,3 M | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,902 USDT | +1,69% | 26,64 M | −28,40% | 3,963 USDT | 3,817 USDT | 1,11 M | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,902 USDT | +1,80% | 25,93 M | −12,29% | 3,962 USDT | 3,754 USDT | 3,97 M | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8990 USDT | +1,62% | 25,26 M | −2,92% | 3,9668 USDT | 3,8123 USDT | 810,09 K | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,896 USDT | +1,62% | 23,91 M | −35,68% | 3,961 USDT | 3,816 USDT | 904,98 K | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,9026 USDT | +1,70% | 12,66 M | −10,21% | 3,9597 USDT | 3,8201 USDT | 560,75 K | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,898 USDT | +1,72% | 12,45 M | −81,64% | 3,960 USDT | 3,814 USDT | 385,64 K | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,899 USDT | +1,64% | 12,23 M | −28,58% | 3,961 USDT | 3,818 USDT | 522,17 K | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,894 USDT | +1,59% | 11,08 M | −62,40% | 3,960 USDT | 3,813 USDT | 408,63 K | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,9016 USDT | +1,74% | 9,43 M | −1,24% | 3,9614 USDT | 3,8164 USDT | 499,31 K | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,898 USDT | +1,67% | 8,81 M | −45,89% | 3,959 USDT | 3,817 USDT | 331,88 K | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,897 USDT | +1,64% | 7,11 M | −38,03% | 3,961 USDT | 3,815 USDT | 202,03 K | Venta |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,897 USDC | +1,62% | 6,48 M | −0,92% | 3,960 USDC | 3,813 USDC | 183,71 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,9012 USDT | +1,71% | 6,32 M | −28,87% | 3,9611 USDT | 3,8170 USDT | 198,61 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,902 USDT | +1,72% | 5,54 M | −32,83% | 3,961 USDT | 3,818 USDT | 228,14 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,902 USDT | +1,67% | 4,83 M | −67,93% | 3,963 USDT | 3,820 USDT | 186,12 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,898 USDT | +1,59% | 4,26 M | −30,44% | 3,962 USDT | 3,818 USDT | 167,32 K | Venta |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,902 USD | +1,80% | 4,01 M | −29,89% | 3,958 USD | 3,812 USD | 149,72 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,898 USDC | +1,70% | 4,01 M | −29,94% | 3,958 USDC | 3,812 USDC | 148,74 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,898 USDC | +1,86% | 3,96 M | −43,33% | 3,954 USDC | 3,810 USDC | 146,08 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,9017 USDT | +1,71% | 3,89 M | −28,65% | 3,9615 USDT | 3,8175 USDT | 149,16 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,901 USDT | +1,72% | 3,79 M | −39,87% | 3,962 USDT | 3,817 USDT | 189,86 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,897 USDC | +1,59% | 2,88 M | −36,25% | 3,962 USDC | 3,816 USDC | 127,17 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,897 USDT | +1,64% | 2,39 M | −34,39% | 3,960 USDT | 3,817 USDT | 79,59 K | Venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,899 USDT | +1,54% | 2,35 M | +20,85% | 3,964 USDT | 3,817 USDT | 109,52 K | Venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,906 USDT | +1,82% | 2,08 M | −24,19% | 3,961 USDT | 3,818 USDT | 82,58 K | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,894 USDC | −1,52% | 1,94 M | −41,33% | 3,975 USDC | 3,752 USDC | 467,19 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,899 USDT | +1,72% | 1,9 M | −9,13% | 3,958 USDT | 3,830 USDT | 75,03 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,906 USDT | +1,82% | 1,65 M | −39,78% | 3,962 USDT | 3,817 USDT | 69,52 K | Venta |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8975 USDC | +1,56% | 1,59 M | −63,79% | 3,9616 USDC | 3,8231 USDC | 69,47 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,89392 USD | +1,60% | 1,56 M | −25,63% | 3,95773 USD | 3,81798 USD | 71,52 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,895 USDC | +1,56% | 1,31 M | −52,06% | 3,959 USDC | 3,817 USDC | 50,4 K | Venta |
 UNIETHUNISWAP / ETH | MEXC | 0,001711 ETH | +1,18% | 1,29 M | −19,78% | 0,001715 ETH | 0,001683 ETH | 48,66 K | Compra |
 UNITRYUniswap / Turkish lira | WhiteBIT | 170,5 TRY | +1,55% | 1,19 M | −54,87% | 173,5 TRY | 166,8 TRY | 56,69 K | Venta |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,901 USDC | +1,48% | 1,15 M | −39,37% | 3,958 USDC | 3,825 USDC | 49,02 K | Venta |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,910 USDT | +1,74% | 1,12 M | +7,84% | 3,966 USDT | 3,828 USDT | 36,59 K | Venta |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,900 USDT | +1,72% | 1,09 M | +4,79% | 3,961 USDT | 3,816 USDT | 346,9 K | Venta |
 UNIKRWUniswap / KRW |  UpBit | 5.780,0 KRW | +2,12% | 1,06 M | −56,59% | 5.860,0 KRW | 5.620,0 KRW | 32,31 K | Venta |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005066 BTC | +1,50% | 883,39 K | −64,83% | 0,00005086 BTC | 0,00004990 BTC | 20,67 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,891 USD | +1,65% | 704,43 K | −78,94% | 3,951 USD | 3,810 USD | 104,32 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,898 USDC | +1,80% | 585,17 K | −13,93% | 3,954 USDC | 3,812 USDC | 12,78 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,898 USD | +1,62% | 539,78 K | −63,93% | 3,954 USD | 3,817 USD | 21,83 K | Venta |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3,9015 USDT | +1,69% | 526,94 K | −6,04% | 3,9606 USDT | 3,8170 USDT | 88,39 K | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.785,0000 KRW | +2,21% | 438,06 K | −34,62% | 5.860,0000 KRW | 5.635,0000 KRW | 11,5 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,900 USDT | +1,64% | 436,8 K | −4,10% | 3,961 USDT | 3,817 USDT | 18,08 K | Venta |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,892 USDC | +1,70% | 429,12 K | −42,93% | 3,954 USDC | 3,812 USDC | 21,1 K | Venta |
 UNIEURUniswap / Euro |  Bitvavo | 3,2791 EUR | +1,06% | 413,5 K | −36,88% | 3,3240 EUR | 3,2558 EUR | 9,51 K | Venta |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,893 USDC | +1,54% | 401,82 K | −36,64% | 3,953 USDC | 3,818 USDC | 25,62 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,000839 USDT | +8,54% | 356,69 K | −5,41% | 0,000902 USDT | 0,000761 USDT | 43,53 M | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,895 USDC | +1,75% | 356,33 K | −32,83% | 3,959 USDC | 3,750 USDC | 53,72 K | Venta |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,10819 USDT | −6,98% | 287,03 K | −24,71% | 0,11757 USDT | 0,09898 USDT | 203,67 K | Neutral |
| UNIETHUNI / Ethereum | Binance | 0,001713 ETH | +1,36% | 276,1 K | +26,45% | 0,001715 ETH | 0,001686 ETH | 5,14 K | Compra |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,922 USDT | +2,51% | 245,5 K | +12,30% | 3,957 USDT | 3,823 USDT | 7,18 K | Venta |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,898 USDT | +1,67% | 244,2 K | −45,27% | 3,959 USDT | 3,817 USDT | 8,4 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,9209 USDT | +2,18% | 235,05 K | +37,77% | 3,9611 USDT | 3,7638 USDT | 9,96 K | Venta |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,9010 USDT | +1,80% | 231,1 K | −33,85% | 3,9630 USDT | 3,7530 USDT | 35,43 K | Venta |
| UNIBTCUNI / Bitcoin | Binance | 0,0000507 BTC | +1,60% | 227,19 K | −50,84% | 0,0000508 BTC | 0,0000499 BTC | 6,55 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,8952075 USD | +1,30% | 209,78 K | −50,94% | 3,9502187 USD | 3,8286848 USD | 6,55 K | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017115 ETH | +1,25% | 209,63 K | −42,03% | 0,0017167 ETH | 0,0016850 ETH | 7,36 K | Compra |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,89860000 USDT | −0,18% | 208,51 K | +28,47% | 3,92250000 USDT | 3,82270000 USDT | 17,01 K | Venta |
| UNIEURUniswap / Euro | Kraken | 3,278 EUR | +1,17% | 197,12 K | −61,79% | 3,325 EUR | 3,218 EUR | 9,45 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000508 BTC | +1,80% | 193,77 K | +18,42% | 0,0000510 BTC | 0,0000499 BTC | 7,31 K | Venta |
| UNIUSDUNI / Dollar | Bitfinex | 3,90690000 USD | +1,74% | 192,95 K | +23,02% | 3,96380000 USD | 3,82450000 USD | 7,31 K | Venta |
| UNIEURUniswap / Euro | Coinbase | 3,28 EUR | +1,23% | 184,92 K | −51,63% | 3,33 EUR | 3,22 EUR | 5,22 K | Venta |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,889 USD | +1,62% | 168,36 K | −21,70% | 3,949 USD | 3,811 USD | 4,93 K | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1161 USDT | +4,88% | 157,57 K | +0,35% | 0,1773 USDT | 0,1108 USDT | 291,35 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,891 USDC | +1,38% | 153,33 K | −17,38% | 3,952 USDC | 3,838 USDC | 9,23 K | Venta |
| UNIEURUniswap / Euro | Bitstamp | 3,28346 EUR | +1,32% | 120,96 K | −29,11% | 3,31703 EUR | 3,23344 EUR | 2,9 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,899 USDC | +1,75% | 101,12 K | −39,76% | 3,959 USDC | 3,816 USDC | 3,58 K | Compra |
| UNITRYUNI / Turkish Lira | Binance | 170,8 TRY | +1,61% | 89,79 K | −60,05% | 172,9 TRY | 167,2 TRY | 1,85 K | Venta |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,895 USDC | +1,70% | 87,18 K | −25,69% | 3,953 USDC | 3,811 USDC | 12,52 K | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11355 USDT | −4,75% | 85,26 K | −39,02% | 0,12075 USDT | 0,10743 USDT | 149,48 K | Compra |
| UNIEURUniswap / Euro | WhiteBIT | 3,2778 EUR | +1,01% | 74,93 K | −70,93% | 3,3292 EUR | 3,2402 EUR | 4,61 K | Venta |
 UNIGBPUniswap / British Pound | Coinbase | 2,84 GBP | +1,07% | 66,82 K | −26,76% | 2,89 GBP | 2,80 GBP | 1,17 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,889 USDC | +1,43% | 57,16 K | −77,04% | 3,950 USDC | 3,808 USDC | 4,26 K | Venta |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,890 USD | +1,57% | 56,25 K | −72,44% | 3,952 USD | 3,830 USD | 7,7 K | Venta |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,9010 USDC | −1,89% | 47,93 K | −46,86% | 3,9758 USDC | 3,7686 USDC | 10,72 K | Venta |
 UNITHBUniswap |  Bitkub | 123,16 THB | +1,56% | 45,3 K | −45,61% | 125,44 THB | 118,89 THB | 3,96 K | Venta |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,897000 USD | +1,32% | 39,7 K | −22,19% | 3,925700 USD | 3,824900 USD | 1,04 K | Venta |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,897000 USD | +1,32% | 39,7 K | −22,19% | 3,925700 USD | 3,824900 USD | 1,04 K | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,897000 USDC | +1,32% | 39,69 K | −22,19% | 3,925700 USDC | 3,824900 USDC | 1,04 K | Venta |
| UNIUSDUniswap / USD |  Crypto.com | 3,9201 USD | +2,10% | 28,22 K | −52,25% | 3,9589 USD | 3,8356 USD | 284 | Venta |
| UNIUSDUniswap/USD | OKX | 3,898 USD | +1,35% | 26,27 K | −29,10% | 3,936 USD | 3,864 USD | 271 | Venta |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005053 BTC | +0,62% | 24,49 K | −62,59% | 0,00005053 BTC | 0,00004993 BTC | 588 | Venta |
| UNIUSDTUniswap / Tether | Crypto.com | 3,9125 USDT | +1,98% | 13,79 K | −49,18% | 3,9615 USDT | 3,8425 USDT | 240 | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,89470000 USDT | +0,56% | 11,44 K | −40,40% | 3,93810000 USDT | 3,89470000 USDT | 328 | Venta |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,861000 USDC | −0,92% | 10,66 K | −53,53% | 3,999000 USDC | 3,808000 USDC | 2,74 K | Fuerte venta |
| UNIETHUniswap / Ethereum | Kraken | 0,001690 ETH | +1,44% | 6,58 K | −68,76% | 0,001690 ETH | 0,001690 ETH | 12 | Compra |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,889 USD | +1,59% | 5,81 K | −32,87% | 3,952 USD | 3,813 USD | 741 | Venta |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,918 USDC | +2,43% | 5,78 K | −78,17% | 3,955 USDC | 3,825 USDC | 244 | Venta |
| UNIUSDTUNI / TetherUS | Binance.US | 3,948 USDT | +1,78% | 4,95 K | +9,56% | 3,948 USDT | 3,886 USDT | 35 | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005069 BTC | +1,71% | 3,99 K | −17,80% | 0,00005079 BTC | 0,00004970 BTC | 201 | Venta |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,9011 USDC | +1,80% | 3,58 K | −91,84% | 3,9583 USDC | 3,8145 USDC | 92 | Venta |
| UNITHBUniswap / Thai Baht | Bitazza | 121,340 THB | −1,67% | 3,19 K | +399,90% | 124,353 THB | 121,340 THB | 581 | Fuerte venta |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000501 BTC | +1,01% | 1,45 K | −89,85% | 0,0000505 BTC | 0,0000493 BTC | 370 | Venta |
| UNIBTCUniswap / BTC | UpBit | 0,000050400 BTC | +0,02% | 508 | −45,28% | 0,000050400 BTC | 0,000050400 BTC | 1 | Venta |
| UNIUSDCUniswap/USDC | OKX | 3,919 USDC | +1,37% | 329 | −79,61% | 3,919 USDC | 3,866 USDC | 4 | Venta |