Uniswap / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Uniswap / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,856 USDT | +0,57% | 103,56 M | −32,91% | 3,961 USDT | 3,710 USDT | 8,73 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,857 USDT | +0,57% | 63,37 M | −32,74% | 3,959 USDT | 3,712 USDT | 13,24 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,855 USDT | +0,60% | 35,56 M | −49,01% | 3,959 USDT | 3,711 USDT | 2,79 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,856 USDT | +0,60% | 35,52 M | −49,30% | 3,959 USDT | 3,711 USDT | 2,79 M | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,859 USDT | +0,68% | 28,83 M | −3,73% | 3,962 USDT | 3,716 USDT | 5,03 M | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,858 USDT | +0,55% | 28,79 M | −24,66% | 3,963 USDT | 3,715 USDT | 2,05 M | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,857 USDT | +0,60% | 27,82 M | −25,81% | 3,961 USDT | 3,711 USDT | 2,26 M | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8531 USDT | +0,42% | 25,66 M | −1,36% | 3,9668 USDT | 3,7106 USDT | 1,44 M | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,8584 USDT | +0,55% | 13,81 M | −5,31% | 3,9597 USDT | 3,7178 USDT | 1,03 M | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,855 USDT | +0,60% | 13,62 M | −79,92% | 3,960 USDT | 3,711 USDT | 881,96 K | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,859 USDT | +0,60% | 13,35 M | −24,12% | 3,961 USDT | 3,714 USDT | 983,96 K | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,854 USDT | +0,55% | 12,71 M | −57,05% | 3,960 USDT | 3,707 USDT | 901,96 K | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,8568 USDT | +0,57% | 11,06 M | +17,36% | 3,9614 USDT | 3,7141 USDT | 972,26 K | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,857 USDT | +0,60% | 10,51 M | −35,90% | 3,959 USDT | 3,712 USDT | 864,49 K | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,856 USDT | +0,57% | 7,95 M | −31,69% | 3,961 USDT | 3,711 USDT | 518,84 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,8582 USDT | +0,59% | 6,65 M | −28,98% | 3,9611 USDT | 3,7143 USDT | 499,49 K | Venta |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,858 USDC | +0,60% | 6,48 M | −0,99% | 3,960 USDC | 3,710 USDC | 329,2 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,858 USDT | +0,57% | 6,36 M | −24,22% | 3,961 USDT | 3,716 USDT | 511,03 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,860 USDT | +0,57% | 4,93 M | −67,92% | 3,963 USDT | 3,717 USDT | 347,44 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,864 USDT | +0,70% | 4,82 M | −23,25% | 3,962 USDT | 3,713 USDT | 370,06 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,852 USDC | +0,65% | 4,51 M | −36,19% | 3,954 USDC | 3,707 USDC | 336,51 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,858 USDT | +0,60% | 4,3 M | −32,47% | 3,962 USDT | 3,714 USDT | 345,24 K | Venta |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,856 USD | +0,60% | 4,27 M | −26,22% | 3,958 USD | 3,711 USD | 254,15 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,856 USDC | +0,60% | 4,27 M | −26,28% | 3,958 USDC | 3,711 USDC | 254,15 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,8596 USDT | +0,62% | 4,21 M | −24,06% | 3,9615 USDT | 3,7151 USDT | 289,89 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,854 USDC | +0,47% | 3,19 M | −30,38% | 3,962 USDC | 3,712 USDC | 238,54 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,856 USDT | +0,57% | 2,69 M | −26,81% | 3,960 USDT | 3,711 USDT | 192,21 K | Venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,862 USDT | +0,57% | 2,57 M | +27,95% | 3,964 USDT | 3,715 USDT | 197,91 K | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,855 USDC | −2,50% | 2,48 M | −25,05% | 3,975 USDC | 3,713 USDC | 613,88 K | Fuerte venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,858 USDT | +0,57% | 2,25 M | −19,92% | 3,961 USDT | 3,715 USDT | 157,06 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,856 USDT | +0,60% | 1,94 M | −8,53% | 3,958 USDT | 3,711 USDT | 121,17 K | Venta |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8555 USDC | +0,47% | 1,84 M | −58,11% | 3,9616 USDC | 3,7140 USDC | 151,88 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,85378 USD | +0,56% | 1,81 M | −14,78% | 3,95773 USD | 3,71200 USD | 152,42 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,859 USDT | +0,60% | 1,78 M | −36,53% | 3,962 USDT | 3,715 USDT | 128,1 K | Venta |
 UNIETHUNISWAP / ETH | MEXC | 0,001711 ETH | +1,18% | 1,46 M | −11,73% | 0,001730 ETH | 0,001683 ETH | 108,37 K | Compra |
 UNITRYUniswap / Turkish lira | WhiteBIT | 168,4 TRY | +0,30% | 1,41 M | −46,80% | 173,5 TRY | 162,4 TRY | 120,67 K | Venta |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,864 USDC | +0,52% | 1,34 M | −27,72% | 3,958 USDC | 3,714 USDC | 100,12 K | Venta |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,857 USDT | +0,60% | 1,31 M | +24,44% | 3,961 USDT | 3,712 USDT | 608,14 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,855 USDC | +0,52% | 1,29 M | −54,99% | 3,959 USDC | 3,711 USDC | 94,24 K | Venta |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,854 USDT | +0,29% | 1,18 M | +9,63% | 3,966 USDT | 3,724 USDT | 71,18 K | Venta |
 UNIKRWUniswap / KRW |  UpBit | 5.715,0 KRW | +0,97% | 1,14 M | −53,90% | 5.860,0 KRW | 5.505,0 KRW | 81,39 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,856 USD | +0,73% | 919,46 K | −72,78% | 3,951 USD | 3,707 USD | 365,54 K | Venta |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005065 BTC | +1,48% | 917,21 K | −64,25% | 0,00005086 BTC | 0,00004971 BTC | 43,71 K | Venta |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3,8602 USDT | +0,62% | 581,95 K | +4,65% | 3,9606 USDT | 3,7155 USDT | 103,22 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,853 USD | +0,44% | 579,39 K | −61,61% | 3,954 USD | 3,721 USD | 36,48 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,857 USDC | +0,73% | 571,04 K | −14,13% | 3,954 USDC | 3,707 USDC | 24,33 K | Venta |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,850 USDC | +0,60% | 504,3 K | −33,66% | 3,954 USDC | 3,708 USDC | 45,7 K | Venta |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,862 USDC | +0,73% | 497,65 K | −21,03% | 3,953 USDC | 3,711 USDC | 51,14 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,859 USDT | +0,57% | 460,95 K | −1,55% | 3,961 USDT | 3,717 USDT | 31,05 K | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.715,0000 KRW | +0,97% | 452,39 K | −37,12% | 5.860,0000 KRW | 5.520,0000 KRW | 29,94 K | Venta |
 UNIEURUniswap / Euro |  Bitvavo | 3,2621 EUR | +0,54% | 425,8 K | −34,73% | 3,3240 EUR | 3,1347 EUR | 16,59 K | Venta |
| UNIEURUniswap / Euro | Kraken | 3,258 EUR | +0,56% | 410,65 K | −20,94% | 3,325 EUR | 3,137 EUR | 67,13 K | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,862 USDC | +0,89% | 398,79 K | −25,09% | 3,959 USDC | 3,711 USDC | 68,84 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,000799 USDT | +3,36% | 343,25 K | −13,57% | 0,000902 USDT | 0,000656 USDT | 76,93 M | Venta |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,11231 USDT | −3,44% | 301,62 K | −20,64% | 0,13610 USDT | 0,09898 USDT | 427,74 K | Neutral |
| UNIETHUNI / Ethereum | Binance | 0,001711 ETH | +1,24% | 293,24 K | +32,49% | 0,001728 ETH | 0,001686 ETH | 11,21 K | Compra |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,856 USDT | +0,57% | 261,65 K | −42,74% | 3,959 USDT | 3,713 USDT | 18,62 K | Venta |
| UNIBTCUNI / Bitcoin | Binance | 0,0000506 BTC | +1,40% | 253,94 K | −44,93% | 0,0000508 BTC | 0,0000497 BTC | 15,81 K | Venta |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,8660 USDT | +0,89% | 249,58 K | −30,59% | 3,9630 USDT | 3,7150 USDT | 43,59 K | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017094 ETH | +1,12% | 248,91 K | −31,60% | 0,0017313 ETH | 0,0016850 ETH | 19,55 K | Compra |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,881 USDT | +1,44% | 244,32 K | +12,74% | 3,957 USDT | 3,708 USDT | 12,08 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,8737 USDT | +0,95% | 241,63 K | +38,17% | 3,9611 USDT | 3,7290 USDT | 13,33 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,8699153 USD | +0,64% | 237,94 K | −43,96% | 3,9502187 USD | 3,7212731 USD | 15,81 K | Venta |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,81460000 USDT | −2,33% | 209,51 K | +27,72% | 3,92250000 USDT | 3,72290000 USDT | 18,89 K | Venta |
| UNIEURUniswap / Euro | Coinbase | 3,25 EUR | +0,31% | 200,75 K | −47,70% | 3,33 EUR | 3,13 EUR | 10,46 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000507 BTC | +1,60% | 200,34 K | +20,94% | 0,0000510 BTC | 0,0000498 BTC | 9,89 K | Venta |
| UNIUSDUNI / Dollar | Bitfinex | 3,86480000 USD | +0,64% | 199,39 K | +25,53% | 3,96380000 USD | 3,72400000 USD | 9,9 K | Venta |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,855 USD | +0,73% | 176,03 K | −18,39% | 3,949 USD | 3,710 USD | 9,39 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,853 USDC | +0,39% | 171,59 K | −9,05% | 3,952 USDC | 3,714 USDC | 14,96 K | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1130 USDT | +2,08% | 166,23 K | +16,05% | 0,1773 USDT | 0,1002 USDT | 421,12 K | Venta |
| UNIEURUniswap / Euro | Bitstamp | 3,26327 EUR | +0,70% | 138,71 K | −20,03% | 3,31703 EUR | 3,13362 EUR | 8,32 K | Venta |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,851 USDC | +0,55% | 98,91 K | −17,02% | 3,953 USDC | 3,710 USDC | 27,8 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,856 USDC | +0,63% | 96,31 K | −46,47% | 3,959 USDC | 3,713 USDC | 6,58 K | Neutral |
| UNITRYUNI / Turkish Lira | Binance | 168,8 TRY | +0,42% | 95,92 K | −57,21% | 172,9 TRY | 162,3 TRY | 4,17 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,853 USDC | +0,50% | 88,36 K | −64,18% | 3,950 USDC | 3,710 USDC | 12,8 K | Venta |
 UNIGBPUniswap / British Pound | Coinbase | 2,83 GBP | +0,71% | 86,97 K | −5,73% | 2,89 GBP | 2,72 GBP | 6,92 K | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11704 USDT | −1,82% | 85,01 K | −36,70% | 0,13053 USDT | 0,10743 USDT | 200,36 K | Compra |
| UNIEURUniswap / Euro | WhiteBIT | 3,2590 EUR | +0,43% | 81,43 K | −68,73% | 3,3292 EUR | 3,1285 EUR | 6,89 K | Venta |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,865 USD | +0,91% | 59,26 K | −71,34% | 3,952 USD | 3,709 USD | 14,48 K | Venta |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,8615 USDC | −2,88% | 58,29 K | −38,42% | 3,9758 USDC | 3,7188 USDC | 14,69 K | Fuerte venta |
 UNITHBUniswap |  Bitkub | 122,51 THB | +1,02% | 49,64 K | −43,45% | 125,44 THB | 117,45 THB | 6,91 K | Venta |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,866100 USD | +0,51% | 44,69 K | −21,39% | 3,925700 USD | 3,714200 USD | 2,36 K | Venta |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,866100 USD | +0,51% | 44,69 K | −21,39% | 3,925700 USD | 3,714200 USD | 2,36 K | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,866100 USDC | +0,51% | 44,67 K | −21,39% | 3,925700 USDC | 3,714200 USDC | 2,36 K | Venta |
| UNIUSDUniswap / USD |  Crypto.com | 3,8579 USD | +0,48% | 34,17 K | −43,29% | 3,9589 USD | 3,7208 USD | 2,34 K | Venta |
| UNIUSDUniswap/USD | OKX | 3,858 USD | +0,31% | 29,8 K | −19,65% | 3,936 USD | 3,732 USD | 1,22 K | Venta |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005023 BTC | +0,02% | 28,53 K | −55,37% | 0,00005079 BTC | 0,00004986 BTC | 1,63 K | Venta |
| UNIUSDTUniswap / Tether | Crypto.com | 3,8689 USDT | +0,84% | 13,8 K | −51,31% | 3,9615 USDT | 3,7344 USDT | 644 | Venta |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,804000 USDC | −1,48% | 13,79 K | −44,83% | 3,843000 USDC | 3,754000 USDC | 1,37 K | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,86210000 USDT | −0,28% | 12,3 K | −36,04% | 3,93810000 USDT | 3,72990000 USDT | 560 | Venta |
| UNIETHUniswap / Ethereum | Kraken | 0,001699 ETH | +1,98% | 11,19 K | −46,89% | 0,001715 ETH | 0,001690 ETH | 1,2 K | Compra |
| UNIUSDTUNI / TetherUS | Binance.US | 3,778 USDT | −2,60% | 8,96 K | +48,96% | 3,948 USDT | 3,750 USDT | 1,11 K | Venta |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,851 USD | +0,60% | 6,29 K | −27,63% | 3,952 USD | 3,712 USD | 1,52 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,868 USDC | +1,12% | 6,04 K | −77,43% | 3,955 USDC | 3,810 USDC | 377 | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005059 BTC | +1,50% | 3,85 K | −22,53% | 0,00005079 BTC | 0,00004949 BTC | 272 | Venta |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,8577 USDC | +0,67% | 3,44 K | −92,16% | 3,9583 USDC | 3,7154 USDC | 162 | Venta |
| UNITHBUniswap / Thai Baht | Bitazza | 122,225 THB | +0,73% | 2,51 K | +26,20% | 122,225 THB | 119,000 THB | 58 | Venta |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000501 BTC | +1,01% | 1,45 K | −89,85% | 0,0000505 BTC | 0,0000493 BTC | 370 | Venta |
| UNIBTCUniswap / BTC | UpBit | 0,000050400 BTC | +0,02% | 508 | −45,28% | 0,000050400 BTC | 0,000050400 BTC | 1 | Venta |
| UNIUSDCUniswap/USDC | OKX | 3,866 USDC | 0,00% | 353 | −78,06% | 3,919 USDC | 3,759 USDC | 10 | Venta |