Uniswap / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Uniswap / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,755 USDT | −2,06% | 108,65 M | −30,21% | 3,961 USDT | 3,710 USDT | 10,8 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,755 USDT | −2,09% | 67,57 M | −28,70% | 3,959 USDT | 3,712 USDT | 18,65 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,752 USDT | −2,09% | 37,9 M | −45,55% | 3,959 USDT | 3,711 USDT | 3,63 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,753 USDT | −2,09% | 37,88 M | −45,84% | 3,959 USDT | 3,711 USDT | 3,63 M | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,754 USDT | −2,06% | 30,72 M | +2,06% | 3,962 USDT | 3,716 USDT | 5,71 M | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,759 USDT | −2,03% | 29,68 M | −22,78% | 3,963 USDT | 3,715 USDT | 2,45 M | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,754 USDT | −2,09% | 28,99 M | −23,35% | 3,961 USDT | 3,711 USDT | 2,79 M | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,7450 USDT | −2,40% | 25,98 M | −0,15% | 3,9668 USDT | 3,7106 USDT | 1,87 M | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,744 USDT | −2,32% | 15,85 M | −47,04% | 3,960 USDT | 3,707 USDT | 1,86 M | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,752 USDT | −2,09% | 14,26 M | −79,01% | 3,960 USDT | 3,711 USDT | 1,19 M | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,7555 USDT | −2,13% | 14,26 M | −2,97% | 3,9597 USDT | 3,7178 USDT | 1,23 M | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,754 USDT | −2,14% | 13,83 M | −21,92% | 3,961 USDT | 3,714 USDT | 1,19 M | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,7550 USDT | −2,08% | 12,14 M | +29,49% | 3,9614 USDT | 3,7141 USDT | 1,29 M | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,751 USDT | −2,16% | 11,06 M | −33,07% | 3,959 USDT | 3,712 USDT | 1,08 M | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,752 USDT | −2,14% | 8,31 M | −28,82% | 3,961 USDT | 3,711 USDT | 667,71 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,7593 USDT | −1,99% | 6,72 M | −29,96% | 3,9611 USDT | 3,7143 USDT | 650,05 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,759 USDT | −2,01% | 6,67 M | −22,07% | 3,961 USDT | 3,716 USDT | 676,12 K | Venta |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,754 USDC | −2,11% | 6,48 M | −1,01% | 3,960 USDC | 3,710 USDC | 430,51 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,759 USDT | −2,06% | 5,4 M | −64,94% | 3,963 USDT | 3,717 USDT | 506,9 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,753 USDT | −2,19% | 5,01 M | −22,15% | 3,962 USDT | 3,713 USDT | 475,57 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,747 USDC | −2,09% | 4,72 M | −33,67% | 3,954 USDC | 3,707 USDC | 423,26 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,757 USDT | −2,03% | 4,6 M | −28,90% | 3,962 USDT | 3,714 USDT | 459,46 K | Venta |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,745 USD | −2,30% | 4,44 M | −24,64% | 3,958 USD | 3,711 USD | 343,45 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,745 USDC | −2,30% | 4,44 M | −24,70% | 3,958 USDC | 3,711 USDC | 343,39 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,7495 USDT | −2,25% | 4,32 M | −22,38% | 3,9615 USDT | 3,7151 USDT | 358,85 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,756 USDC | −2,09% | 3,26 M | −29,38% | 3,962 USDC | 3,710 USDC | 276,71 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,754 USDT | −2,09% | 2,76 M | −25,09% | 3,960 USDT | 3,711 USDT | 234,57 K | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,746 USDC | −5,26% | 2,68 M | −20,07% | 3,975 USDC | 3,713 USDC | 681,91 K | Fuerte venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,757 USDT | −2,16% | 2,65 M | +30,25% | 3,964 USDT | 3,715 USDT | 238,92 K | Venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,758 USDT | −2,03% | 2,33 M | −18,15% | 3,961 USDT | 3,715 USDT | 197,02 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,747 USDT | −2,24% | 2,02 M | −5,87% | 3,958 USDT | 3,711 USDT | 165,69 K | Venta |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,7601 USDC | −2,02% | 2,01 M | −54,53% | 3,9616 USDC | 3,7072 USDC | 206,85 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,74600 USD | −2,26% | 1,88 M | −12,92% | 3,95773 USD | 3,71200 USD | 181,6 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,756 USDT | −2,09% | 1,86 M | −34,18% | 3,962 USDT | 3,715 USDT | 159,78 K | Venta |
 UNITRYUniswap / Turkish lira | WhiteBIT | 163,7 TRY | −2,50% | 1,65 M | −37,65% | 173,5 TRY | 161,8 TRY | 193,29 K | Venta |
 UNIETHUNISWAP / ETH | MEXC | 0,001712 ETH | +1,24% | 1,52 M | −10,76% | 0,001730 ETH | 0,001683 ETH | 139,8 K | Compra |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,745 USDC | −2,58% | 1,45 M | −23,06% | 3,958 USDC | 3,714 USDC | 142,72 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,748 USDC | −2,27% | 1,35 M | −53,61% | 3,959 USDC | 3,711 USDC | 121,34 K | Venta |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,755 USDT | −2,06% | 1,35 M | +26,38% | 3,961 USDT | 3,712 USDT | 657,28 K | Venta |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,765 USDT | −2,03% | 1,21 M | +11,91% | 3,966 USDT | 3,724 USDT | 88,69 K | Venta |
 UNIKRWUniswap / KRW |  UpBit | 5.560,0 KRW | −1,77% | 1,13 M | −55,14% | 5.860,0 KRW | 5.505,0 KRW | 105,65 K | Venta |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004974 BTC | −0,34% | 999,72 K | −61,45% | 0,00005086 BTC | 0,00004960 BTC | 73,7 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,743 USD | −2,22% | 949,39 K | −72,02% | 3,951 USD | 3,707 USD | 420,19 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,746 USD | −2,35% | 664,04 K | −56,31% | 3,954 USD | 3,714 USD | 59,91 K | Venta |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3,7580 USDT | −2,05% | 613,65 K | +16,87% | 3,9606 USDT | 3,7155 USDT | 112,04 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,750 USDC | −2,06% | 557,64 K | −15,27% | 3,954 USDC | 3,707 USDC | 32,48 K | Venta |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,750 USDC | −2,19% | 542,24 K | −14,92% | 3,953 USDC | 3,711 USDC | 65,78 K | Venta |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,747 USDC | −2,09% | 523,56 K | −31,35% | 3,954 USDC | 3,708 USDC | 54,27 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,758 USDT | −2,06% | 480,94 K | +1,66% | 3,961 USDT | 3,717 USDT | 40,17 K | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.565,0000 KRW | −1,68% | 473,07 K | −35,01% | 5.860,0000 KRW | 5.510,0000 KRW | 38,62 K | Venta |
 UNIEURUniswap / Euro | Kraken | 3,163 EUR | −2,38% | 471,79 K | −9,69% | 3,325 EUR | 3,137 EUR | 84,03 K | Venta |
| UNIEURUniswap / Euro |  Bitvavo | 3,1673 EUR | −2,39% | 451,79 K | −31,12% | 3,3240 EUR | 3,1347 EUR | 26,62 K | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,751 USDC | −2,01% | 416,23 K | −21,87% | 3,959 USDC | 3,711 USDC | 76,35 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,000693 USDT | −10,35% | 330,32 K | −19,81% | 0,000902 USDT | 0,000656 USDT | 97,91 M | Venta |
| UNIETHUNI / Ethereum | Binance | 0,001712 ETH | +1,30% | 305,25 K | +35,74% | 0,001728 ETH | 0,001686 ETH | 15,75 K | Compra |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,12950 USDT | +11,34% | 292,48 K | −25,53% | 0,13610 USDT | 0,09898 USDT | 571,83 K | Compra |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,744 USDT | −2,35% | 277,08 K | −39,38% | 3,959 USDT | 3,713 USDT | 25,27 K | Venta |
| UNIBTCUNI / Bitcoin | Binance | 0,0000497 BTC | −0,40% | 269,66 K | −41,44% | 0,0000508 BTC | 0,0000495 BTC | 20,54 K | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017131 ETH | +1,34% | 261,3 K | −28,69% | 0,0017313 ETH | 0,0016850 ETH | 24,28 K | Compra |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,7480 USDT | −2,19% | 256,93 K | −28,93% | 3,9630 USDT | 3,7150 USDT | 46,73 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,7443632 USD | −2,62% | 251,33 K | −40,70% | 3,9502187 USD | 3,7207922 USD | 20,54 K | Venta |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,742 USDT | −2,20% | 246,29 K | +12,80% | 3,957 USDT | 3,708 USDT | 16,25 K | Venta |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,72380000 USDT | −4,66% | 240,9 K | +40,26% | 3,92250000 USDT | 3,72290000 USDT | 29,5 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,7217 USDT | −3,01% | 239,69 K | +35,41% | 3,9611 USDT | 3,7217 USDT | 14,15 K | Venta |
| UNIEURUniswap / Euro | Coinbase | 3,16 EUR | −2,47% | 204,8 K | −46,92% | 3,33 EUR | 3,13 EUR | 12,36 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,749 USDC | −2,32% | 204,35 K | +5,39% | 3,952 USDC | 3,714 USDC | 25,1 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000498 BTC | −0,20% | 196,06 K | +11,86% | 0,0000510 BTC | 0,0000496 BTC | 11,34 K | Venta |
| UNIUSDUNI / Dollar | Bitfinex | 3,75740000 USD | −2,16% | 194,09 K | +15,07% | 3,96380000 USD | 3,72400000 USD | 11,34 K | Venta |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,744 USD | −2,17% | 180,87 K | −15,66% | 3,949 USD | 3,710 USD | 12,35 K | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1037 USDT | −6,32% | 166,13 K | +13,57% | 0,1773 USDT | 0,1002 USDT | 506,66 K | Venta |
| UNIEURUniswap / Euro | Bitstamp | 3,16326 EUR | −2,39% | 143,95 K | −20,48% | 3,31703 EUR | 3,13362 EUR | 11,88 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,743 USDC | −2,37% | 109,6 K | −55,43% | 3,950 USDC | 3,710 USDC | 18,55 K | Venta |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,752 USDC | −2,04% | 104,59 K | −13,05% | 3,953 USDC | 3,710 USDC | 36,02 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,755 USDC | −2,01% | 99,75 K | −45,13% | 3,959 USDC | 3,713 USDC | 8,69 K | Venta |
| UNITRYUNI / Turkish Lira | Binance | 163,5 TRY | −2,74% | 99,61 K | −53,13% | 172,9 TRY | 162,3 TRY | 5,59 K | Venta |
 UNIGBPUniswap / British Pound | Coinbase | 2,74 GBP | −2,49% | 93,77 K | +1,78% | 2,89 GBP | 2,72 GBP | 8,92 K | Venta |
| UNIEURUniswap / Euro | WhiteBIT | 3,1610 EUR | −2,59% | 91,87 K | −64,74% | 3,3292 EUR | 3,1285 EUR | 10,08 K | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,12689 USDT | +6,44% | 86,83 K | −31,44% | 0,13053 USDT | 0,10743 USDT | 252,46 K | Compra |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,748 USD | −2,14% | 63,61 K | −69,35% | 3,952 USD | 3,709 USD | 20,23 K | Venta |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,7496 USDC | +0,02% | 60,78 K | −36,93% | 3,7496 USDC | 3,7265 USDC | 230 | Venta |
 UNITHBUniswap |  Bitkub | 118,50 THB | −2,28% | 49,19 K | −42,26% | 125,44 THB | 117,45 THB | 7,2 K | Venta |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,753000 USD | −2,43% | 44,96 K | −19,90% | 3,925700 USD | 3,714200 USD | 4,52 K | Venta |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,753000 USD | −2,43% | 44,96 K | −19,90% | 3,925700 USD | 3,714200 USD | 4,52 K | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,753000 USDC | −2,43% | 44,94 K | −19,90% | 3,925700 USDC | 3,714200 USDC | 4,52 K | Venta |
| UNIUSDUniswap / USD |  Crypto.com | 3,7463 USD | −2,43% | 36,83 K | −39,54% | 3,9589 USD | 3,7208 USD | 3,27 K | Venta |
| UNIUSDUniswap/USD | OKX | 3,719 USD | −3,30% | 32,86 K | −8,33% | 3,936 USD | 3,719 USD | 2,05 K | Venta |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004982 BTC | −0,80% | 30,16 K | −52,83% | 0,00005079 BTC | 0,00004980 BTC | 2,05 K | Venta |
| UNIUSDTUniswap / Tether | Crypto.com | 3,7572 USDT | −2,07% | 16,42 K | −41,48% | 3,9615 USDT | 3,7246 USDT | 1,37 K | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,75170000 USDT | −3,13% | 15,22 K | −21,63% | 3,93810000 USDT | 3,72990000 USDT | 1,38 K | Venta |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,758000 USDC | −2,67% | 13,8 K | −44,16% | 3,843000 USDC | 3,754000 USDC | 1,65 K | Venta |
| UNIETHUniswap / Ethereum | Kraken | 0,001699 ETH | +1,98% | 11,19 K | −46,89% | 0,001715 ETH | 0,001690 ETH | 1,2 K | Compra |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,7091 USDC | −3,21% | 10,46 K | −76,19% | 3,9583 USDC | 3,7091 USDC | 2,08 K | Venta |
| UNIUSDTUNI / TetherUS | Binance.US | 3,774 USDT | −2,71% | 9,19 K | +52,68% | 3,948 USDT | 3,703 USDT | 1,17 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,738 USDC | −2,27% | 7,69 K | −71,24% | 3,955 USDC | 3,721 USDC | 817 | Venta |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,749 USD | −2,06% | 6,71 K | −22,42% | 3,952 USD | 3,709 USD | 2,07 K | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004984 BTC | 0,00% | 4,82 K | +4,40% | 0,00005079 BTC | 0,00004946 BTC | 583 | Venta |
| UNITHBUniswap / Thai Baht | Bitazza | 122,225 THB | +0,73% | 2,51 K | +26,20% | 122,225 THB | 119,000 THB | 58 | Venta |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000501 BTC | 0,00% | 2,4 K | −82,97% | 0,0000506 BTC | 0,0000501 BTC | 293 | Venta |
| UNIEURUniswap/EUR | OKX | 3,171 EUR | −2,49% | 621 | −91,55% | 3,328 EUR | 3,143 EUR | 139 | Venta |
| UNIBTCUniswap / BTC | UpBit | 0,000050400 BTC | +0,02% | 508 | −45,28% | 0,000050400 BTC | 0,000050400 BTC | 1 | Venta |